logo
Image of BENIS
BENISBENIS
$0.0₆3463
0.00%
1D

BENIS (BENIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3509$0.0₆4001$0.0₆3400$0.0₆3463$0.03948$0.00

Get a full overview of the BENIS price history with our historical price data page. Access the entire BENIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENIS price, as well as historical BENIS trading volume and market capitalization.

Track BENIS's history in its entirety, ranging from the BENIS starting price to the most recent BENIS price data. Our BENIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app