logo
Image of BENIS
BENISBENIS
$0.0₆3463
0.00%
1D

BENIS (BENIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3463$0.0₆3463$0.0₆3463$0.0₆3463$0.03896$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3509$0.0₆4001$0.0₆3400$0.0₆3463$0.03948$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3365$0.0₆3706$0.0₆2986$0.0₆3505$0.09501$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3371$0.0₆3756$0.0₆3007$0.0₆3398$0.08288$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3333$0.0₆3424$0.0₆3254$0.0₆3370$0.1167$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3599$0.0₆3678$0.0₆3324$0.0₆3332$0.2878$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3635$0.0₆3646$0.0₆3441$0.0₆3599$1.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3635$0.0₆3899$0.0₆3539$0.0₆3634$3.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2327$0.0₆3635$0.0₆2327$0.0₆3635$0.5853$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2327$0.0₆2327$0.0₆2327$0.0₆2327$0.4124$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2327$0.0₆2327$0.0₆2327$0.0₆2327$0.4124$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2436$0.0₆2436$0.0₆2323$0.0₆2327$0.1593$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2436$0.0₆2436$0.0₆2436$0.0₆2436$0.03206$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2369$0.0₆2490$0.0₆2369$0.0₆2436$0.03118$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2369$0.0₆2369$0.0₆2369$0.0₆2369$0.01168$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2369$0.0₆2369$0.0₆2369$0.0₆2369$0.01168$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2401$0.0₆2401$0.0₆2369$0.0₆2369$0.01219$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2343$0.0₆2448$0.0₆2343$0.0₆2401$0.007366$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2343$0.0₆2343$0.0₆2343$0.0₆2343$0.01134$0.00

Get a full overview of the BENIS price history with our historical price data page. Access the entire BENIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BENIS price, as well as historical BENIS trading volume and market capitalization.

Track BENIS's history in its entirety, ranging from the BENIS starting price to the most recent BENIS price data. Our BENIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app