Image of BDX
BDXBeldex
$0.07561
-0.52%
1D

Beldex (BDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.07587$0.07665$0.07562$0.07566$2.79M$599.16M
Sep 17, 2026Sep 18, 2026$0.07598$0.07674$0.07534$0.07587$6.73M$597.35M
Sep 16, 2026Sep 17, 2026$0.07563$0.07620$0.07542$0.07596$7.41M$596.23M
Sep 15, 2026Sep 16, 2026$0.07555$0.07618$0.07520$0.07563$8.53M$595.35M
Sep 14, 2026Sep 15, 2026$0.07608$0.07646$0.07514$0.07541$8.53M$598.05M
Sep 13, 2026Sep 14, 2026$0.07653$0.07677$0.07595$0.07608$8.81M$600.38M
Sep 12, 2026Sep 13, 2026$0.07681$0.07709$0.07613$0.07653$8.88M$603.66M
Sep 11, 2026Sep 12, 2026$0.07668$0.07735$0.07660$0.07681$8.79M$604.66M
Sep 10, 2026Sep 11, 2026$0.07649$0.07716$0.07637$0.07668$8.79M$604.07M
Sep 9, 2026Sep 10, 2026$0.07699$0.07712$0.07529$0.07649$8.81M$601.02M
Sep 8, 2026Sep 9, 2026$0.07810$0.07816$0.07700$0.07700$9.06M$611.57M
Sep 7, 2026Sep 8, 2026$0.07892$0.07924$0.07793$0.07810$9.04M$618.29M
Sep 6, 2026Sep 7, 2026$0.07906$0.07940$0.07855$0.07892$9.48M$621.67M
Sep 5, 2026Sep 6, 2026$0.07915$0.08028$0.07873$0.07906$9.39M$624.39M
Sep 4, 2026Sep 5, 2026$0.07924$0.07933$0.07880$0.07919$8.61M$622.84M
Sep 3, 2026Sep 4, 2026$0.07883$0.07973$0.07874$0.07921$9.09M$622.74M
Sep 2, 2026Sep 3, 2026$0.07886$0.07929$0.07865$0.07886$7.44M$621.10M
Sep 1, 2026Sep 2, 2026$0.07951$0.07962$0.07882$0.07886$7.15M$623.06M
Aug 31, 2026Sep 1, 2026$0.07931$0.07989$0.07908$0.07951$8.12M$625.72M
Aug 30, 2026Aug 31, 2026$0.07944$0.07974$0.07919$0.07931$8.27M$625.62M
Aug 29, 2026Aug 30, 2026$0.07946$0.08000$0.07927$0.07951$8.69M$625.98M
Aug 28, 2026Aug 29, 2026$0.08025$0.08045$0.07922$0.07946$8.91M$627.82M
Aug 27, 2026Aug 28, 2026$0.08097$0.08126$0.08009$0.08025$7.00M$634.71M
Aug 26, 2026Aug 27, 2026$0.08248$0.08265$0.08073$0.08097$6.66M$642.45M
Aug 25, 2026Aug 26, 2026$0.08304$0.08338$0.08240$0.08240$6.42M$652.62M
Aug 24, 2026Aug 25, 2026$0.08234$0.08347$0.08234$0.08304$6.51M$652.66M
Aug 23, 2026Aug 24, 2026$0.08239$0.08254$0.08212$0.08234$5.86M$648.48M
Aug 22, 2026Aug 23, 2026$0.08259$0.08266$0.08219$0.08239$6.17M$648.53M
Aug 21, 2026Aug 22, 2026$0.08219$0.08302$0.08211$0.08259$6.52M$649.17M
Aug 20, 2026Aug 21, 2026$0.08238$0.08293$0.08176$0.08220$6.96M$647.85M
Aug 19, 2026Aug 20, 2026$0.08202$0.08371$0.08179$0.08234$7.14M$648.91M

Get a full overview of the Beldex price history with our historical price data page. Access the entire Beldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beldex price, as well as historical BDX trading volume and market capitalization.

Track Beldex's history in its entirety, ranging from the Beldex starting price to the most recent BDX price data. Our BDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app