logo
Image of BDX
BDXBeldex
$0.07196
-1.07%
1D

Beldex (BDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.07296$0.07400$0.07200$0.07250$4.79M$572.24M
Nov 6, 2026Nov 7, 2026$0.07153$0.07409$0.07087$0.07321$6.63M$568.49M
Nov 5, 2026Nov 6, 2026$0.07273$0.07312$0.07121$0.07137$8.34M$569.96M
Nov 4, 2026Nov 5, 2026$0.07216$0.07480$0.07188$0.07258$8.99M$572.51M
Nov 3, 2026Nov 4, 2026$0.07209$0.07371$0.07127$0.07216$8.08M$570.42M
Nov 2, 2026Nov 3, 2026$0.07259$0.07371$0.07175$0.07209$8.45M$569.04M
Nov 1, 2026Nov 2, 2026$0.07087$0.07259$0.07087$0.07259$6.65M$564.60M
Oct 31, 2026Nov 1, 2026$0.07227$0.07328$0.07074$0.07087$6.13M$566.38M
Oct 30, 2026Oct 31, 2026$0.07078$0.07384$0.07051$0.07211$8.31M$564.61M
Oct 29, 2026Oct 30, 2026$0.07406$0.07421$0.07030$0.07096$7.33M$566.04M
Oct 28, 2026Oct 29, 2026$0.07437$0.07451$0.07054$0.07423$8.63M$575.88M
Oct 27, 2026Oct 28, 2026$0.07436$0.07589$0.07329$0.07454$9.27M$586.11M
Oct 26, 2026Oct 27, 2026$0.07463$0.07654$0.07243$0.07436$8.50M$584.57M
Oct 25, 2026Oct 26, 2026$0.07760$0.07760$0.07363$0.07479$6.20M$588.91M
Oct 24, 2026Oct 25, 2026$0.07509$0.08004$0.07366$0.07770$6.41M$595.19M
Oct 23, 2026Oct 24, 2026$0.07775$0.08127$0.07399$0.07493$6.23M$594.52M
Oct 22, 2026Oct 23, 2026$0.07321$0.07805$0.07299$0.07775$5.62M$585.37M
Oct 21, 2026Oct 22, 2026$0.07366$0.07531$0.07323$0.07324$2.73M$582.38M
Oct 20, 2026Oct 21, 2026$0.07454$0.07496$0.07347$0.07366$1.75M$584.74M
Oct 19, 2026Oct 20, 2026$0.07528$0.07619$0.07437$0.07462$1.62M$589.46M
Oct 18, 2026Oct 19, 2026$0.07664$0.07664$0.07467$0.07506$1.56M$594.95M
Oct 17, 2026Oct 18, 2026$0.07496$0.07690$0.07422$0.07660$1.58M$595.35M
Oct 16, 2026Oct 17, 2026$0.07378$0.07779$0.07338$0.07511$2.31M$591.44M
Oct 15, 2026Oct 16, 2026$0.08344$0.08514$0.07280$0.07382$2.25M$635.36M
Oct 14, 2026Oct 15, 2026$0.08635$0.08813$0.08252$0.08344$2.16M$668.03M
Oct 13, 2026Oct 14, 2026$0.08946$0.09277$0.08553$0.08631$2.18M$691.60M
Oct 12, 2026Oct 13, 2026$0.08023$0.08967$0.08023$0.08940$1.87M$670.38M
Oct 11, 2026Oct 12, 2026$0.07882$0.08060$0.07882$0.08044$1.69M$628.75M
Oct 10, 2026Oct 11, 2026$0.07749$0.07993$0.07745$0.07882$1.93M$621.02M
Oct 9, 2026Oct 10, 2026$0.07605$0.08182$0.07571$0.07766$1.92M$611.13M
Oct 8, 2026Oct 9, 2026$0.07445$0.07617$0.07369$0.07605$1.99M$588.77M

Get a full overview of the Beldex price history with our historical price data page. Access the entire Beldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beldex price, as well as historical BDX trading volume and market capitalization.

Track Beldex's history in its entirety, ranging from the Beldex starting price to the most recent BDX price data. Our BDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app