Image of BDX
BDXBeldex
$0.07842
-0.41%
1D

Beldex (BDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.07906$0.07940$0.07855$0.07892$9.48M$621.67M
Sep 5, 2026Sep 6, 2026$0.07915$0.08028$0.07873$0.07906$9.39M$624.39M
Sep 4, 2026Sep 5, 2026$0.07924$0.07933$0.07880$0.07919$8.61M$622.84M
Sep 3, 2026Sep 4, 2026$0.07883$0.07973$0.07874$0.07921$9.09M$622.74M
Sep 2, 2026Sep 3, 2026$0.07886$0.07929$0.07865$0.07886$7.44M$621.10M
Sep 1, 2026Sep 2, 2026$0.07951$0.07962$0.07882$0.07886$7.15M$623.06M
Aug 31, 2026Sep 1, 2026$0.07931$0.07989$0.07908$0.07951$8.12M$625.72M
Aug 30, 2026Aug 31, 2026$0.07944$0.07974$0.07919$0.07931$8.27M$625.62M
Aug 29, 2026Aug 30, 2026$0.07946$0.08000$0.07927$0.07951$8.69M$625.98M
Aug 28, 2026Aug 29, 2026$0.08025$0.08045$0.07922$0.07946$8.91M$627.82M
Aug 27, 2026Aug 28, 2026$0.08097$0.08126$0.08009$0.08025$7.00M$634.71M
Aug 26, 2026Aug 27, 2026$0.08248$0.08265$0.08073$0.08097$6.66M$642.45M
Aug 25, 2026Aug 26, 2026$0.08304$0.08338$0.08240$0.08240$6.42M$652.62M
Aug 24, 2026Aug 25, 2026$0.08234$0.08347$0.08234$0.08304$6.51M$652.66M
Aug 23, 2026Aug 24, 2026$0.08239$0.08254$0.08212$0.08234$5.86M$648.48M
Aug 22, 2026Aug 23, 2026$0.08259$0.08266$0.08219$0.08239$6.17M$648.53M
Aug 21, 2026Aug 22, 2026$0.08219$0.08302$0.08211$0.08259$6.52M$649.17M
Aug 20, 2026Aug 21, 2026$0.08238$0.08293$0.08176$0.08220$6.96M$647.85M
Aug 19, 2026Aug 20, 2026$0.08202$0.08371$0.08179$0.08234$7.14M$648.91M
Aug 18, 2026Aug 19, 2026$0.08236$0.08374$0.08133$0.08202$6.96M$648.39M
Aug 17, 2026Aug 18, 2026$0.07946$0.08346$0.07929$0.08236$7.40M$643.22M
Aug 16, 2026Aug 17, 2026$0.08017$0.09177$0.07329$0.07945$15.06M$623.92M
Aug 15, 2026Aug 16, 2026$0.08292$0.09031$0.07967$0.08034$12.85M$656.58M
Aug 14, 2026Aug 15, 2026$0.08842$0.09111$0.08093$0.08294$9.32M$680.08M
Aug 13, 2026Aug 14, 2026$0.08654$0.09075$0.08654$0.08790$8.11M$696.00M
Aug 12, 2026Aug 13, 2026$0.08820$0.08959$0.08475$0.08654$8.76M$689.05M
Aug 11, 2026Aug 12, 2026$0.09415$0.09415$0.08575$0.08802$7.87M$691.55M
Aug 10, 2026Aug 11, 2026$0.09390$0.09460$0.09348$0.09420$7.66M$740.03M
Aug 9, 2026Aug 10, 2026$0.09397$0.09476$0.09328$0.09388$8.05M$739.65M
Aug 8, 2026Aug 9, 2026$0.09436$0.09511$0.09344$0.09401$8.47M$742.31M
Aug 7, 2026Aug 8, 2026$0.08839$0.09405$0.08763$0.09368$7.45M$712.10M

Get a full overview of the Beldex price history with our historical price data page. Access the entire Beldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beldex price, as well as historical BDX trading volume and market capitalization.

Track Beldex's history in its entirety, ranging from the Beldex starting price to the most recent BDX price data. Our BDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app