Image of BDX
BDXBeldex
$0.07543
-0.96%
1D

Beldex (BDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.07496$0.07690$0.07422$0.07660$1.58M$595.35M
Oct 16, 2026Oct 17, 2026$0.07378$0.07779$0.07338$0.07511$2.31M$591.44M
Oct 15, 2026Oct 16, 2026$0.08344$0.08514$0.07280$0.07382$2.25M$635.36M
Oct 14, 2026Oct 15, 2026$0.08635$0.08813$0.08252$0.08344$2.16M$668.03M
Oct 13, 2026Oct 14, 2026$0.08946$0.09277$0.08553$0.08631$2.18M$691.60M
Oct 12, 2026Oct 13, 2026$0.08023$0.08967$0.08023$0.08940$1.87M$670.38M
Oct 11, 2026Oct 12, 2026$0.07882$0.08060$0.07882$0.08044$1.69M$628.75M
Oct 10, 2026Oct 11, 2026$0.07749$0.07993$0.07745$0.07882$1.93M$621.02M
Oct 9, 2026Oct 10, 2026$0.07605$0.08182$0.07571$0.07766$1.92M$611.13M
Oct 8, 2026Oct 9, 2026$0.07445$0.07617$0.07369$0.07605$1.99M$588.77M
Oct 7, 2026Oct 8, 2026$0.07406$0.07582$0.07350$0.07444$1.79M$584.11M
Oct 6, 2026Oct 7, 2026$0.07405$0.07490$0.07321$0.07409$1.70M$582.64M
Oct 5, 2026Oct 6, 2026$0.07312$0.07593$0.07258$0.07418$1.68M$579.05M
Oct 4, 2026Oct 5, 2026$0.07315$0.07323$0.07249$0.07315$1.71M$573.64M
Oct 3, 2026Oct 4, 2026$0.07284$0.07396$0.07250$0.07315$1.71M$575.78M
Oct 2, 2026Oct 3, 2026$0.07348$0.07428$0.07223$0.07284$1.65M$575.83M
Oct 1, 2026Oct 2, 2026$0.07510$0.07512$0.07235$0.07333$1.77M$581.93M
Sep 30, 2026Oct 1, 2026$0.07514$0.07570$0.07322$0.07510$2.10M$588.52M
Sep 29, 2026Sep 30, 2026$0.07556$0.07627$0.07345$0.07520$2.45M$588.75M
Sep 28, 2026Sep 29, 2026$0.07643$0.07643$0.07522$0.07557$2.71M$596.31M
Sep 27, 2026Sep 28, 2026$0.07723$0.07725$0.07631$0.07643$2.51M$603.58M
Sep 26, 2026Sep 27, 2026$0.07762$0.07823$0.07647$0.07719$2.98M$608.79M
Sep 25, 2026Sep 26, 2026$0.07735$0.07866$0.07721$0.07767$2.45M$612.38M
Sep 24, 2026Sep 25, 2026$0.07576$0.07736$0.07566$0.07732$3.06M$602.92M
Sep 23, 2026Sep 24, 2026$0.07598$0.07623$0.07550$0.07575$2.84M$597.57M
Sep 22, 2026Sep 23, 2026$0.07564$0.07645$0.07544$0.07594$2.58M$597.30M
Sep 21, 2026Sep 22, 2026$0.07600$0.07631$0.07511$0.07563$3.81M$597.04M
Sep 20, 2026Sep 21, 2026$0.07575$0.07646$0.07565$0.07600$2.97M$597.34M
Sep 19, 2026Sep 20, 2026$0.07565$0.07655$0.07537$0.07575$2.89M$596.67M

Get a full overview of the Beldex price history with our historical price data page. Access the entire Beldex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Beldex price, as well as historical BDX trading volume and market capitalization.

Track Beldex's history in its entirety, ranging from the Beldex starting price to the most recent BDX price data. Our BDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app