logo
Image of BAT
BATBATIC
$0.0₈3330
2.19%
1D

BATIC (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₈3114$0.0₈3426$0.0₈3108$0.0₈3421$0.0005412$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2916$0.0₈3147$0.0₈2912$0.0₈3114$0.0006921$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2889$0.0₈2944$0.0₈2803$0.0₈2912$0.0005702$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2889$0.0₈2889$0.0₈2889$0.0₈2889$0.0001878$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2903$0.0₈2904$0.0₈2877$0.0₈2889$0.0001877$0.00
Sep 13, 2026Sep 14, 2026$0.0₈2888$0.0₈2917$0.0₈2862$0.0₈2903$0.0005098$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2838$0.0₈2905$0.0₈2838$0.0₈2888$0.003063$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2309$0.0₈2838$0.0₈2292$0.0₈2838$0.002845$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3082$0.0₈3181$0.0₈2305$0.0₈2309$0.0009094$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3277$0.0₈3277$0.0₈3062$0.0₈3082$0.0002567$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3277$0.0₈3277$0.0₈3277$0.0₈3277$0.0002859$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3313$0.0₈3314$0.0₈3267$0.0₈3277$0.0003450$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3274$0.0₈3312$0.0₈3241$0.0₈3312$0.0004777$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3274$0.0₈3274$0.0₈3274$0.0₈3274$0.0001757$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3334$0.0₈3355$0.0₈3268$0.0₈3274$0.0002353$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3240$0.0₈3373$0.0₈3240$0.0₈3334$0.0004496$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3096$0.0₈3245$0.0₈3066$0.0₈3240$0.0002945$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3065$0.0₈3181$0.0₈3062$0.0₈3096$0.0006668$0.00
Aug 31, 2026Sep 1, 2026$0.0₈3363$0.0₈3364$0.0₈2920$0.0₈3071$0.0009960$0.00
Aug 30, 2026Aug 31, 2026$0.0₈3738$0.0₈3738$0.0₈3365$0.0₈3365$0.0006107$0.00
Aug 29, 2026Aug 30, 2026$0.0₈3738$0.0₈3738$0.0₈3738$0.0₈3738$0.0001880$0.00
Aug 28, 2026Aug 29, 2026$0.0₈3746$0.0₈3780$0.0₈3705$0.0₈3738$0.0002297$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3780$0.0₈3836$0.0₈3655$0.0₈3746$0.001456$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4447$0.0₈4527$0.0₈3767$0.0₈3787$0.002599$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4011$0.0₈4499$0.0₈4011$0.0₈4447$0.002215$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3915$0.0₈4192$0.0₈3806$0.0₈4011$0.001094$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3788$0.0₈3994$0.0₈3671$0.0₈3916$0.003507$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3145$0.0₈4036$0.0₈3140$0.0₈3788$0.004464$0.00
Aug 21, 2026Aug 22, 2026$0.0₈2732$0.0₈3171$0.0₈2725$0.0₈3145$0.001086$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3031$0.0₈3031$0.0₈2731$0.0₈2732$0.0004458$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3231$0.0₈3242$0.0₈3026$0.0₈3031$0.0003658$0.00

Get a full overview of the BATIC price history with our historical price data page. Access the entire BATIC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BATIC price, as well as historical BAT trading volume and market capitalization.

Track BATIC's history in its entirety, ranging from the BATIC starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app