logo
Image of BAT
BATBATIC
$0.0₈2896
18.12%
1D

BATIC (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₈2309$0.0₈2838$0.0₈2292$0.0₈2838$0.002845$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3082$0.0₈3181$0.0₈2305$0.0₈2309$0.0009094$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3277$0.0₈3277$0.0₈3062$0.0₈3082$0.0002567$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3277$0.0₈3277$0.0₈3277$0.0₈3277$0.0002859$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3313$0.0₈3314$0.0₈3267$0.0₈3277$0.0003450$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3274$0.0₈3312$0.0₈3241$0.0₈3312$0.0004777$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3274$0.0₈3274$0.0₈3274$0.0₈3274$0.0001757$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3334$0.0₈3355$0.0₈3268$0.0₈3274$0.0002353$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3240$0.0₈3373$0.0₈3240$0.0₈3334$0.0004496$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3096$0.0₈3245$0.0₈3066$0.0₈3240$0.0002945$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3065$0.0₈3181$0.0₈3062$0.0₈3096$0.0006668$0.00
Aug 31, 2026Sep 1, 2026$0.0₈3363$0.0₈3364$0.0₈2920$0.0₈3071$0.0009960$0.00
Aug 30, 2026Aug 31, 2026$0.0₈3738$0.0₈3738$0.0₈3365$0.0₈3365$0.0006107$0.00
Aug 29, 2026Aug 30, 2026$0.0₈3738$0.0₈3738$0.0₈3738$0.0₈3738$0.0001880$0.00
Aug 28, 2026Aug 29, 2026$0.0₈3746$0.0₈3780$0.0₈3705$0.0₈3738$0.0002297$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3780$0.0₈3836$0.0₈3655$0.0₈3746$0.001456$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4447$0.0₈4527$0.0₈3767$0.0₈3787$0.002599$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4011$0.0₈4499$0.0₈4011$0.0₈4447$0.002215$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3915$0.0₈4192$0.0₈3806$0.0₈4011$0.001094$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3788$0.0₈3994$0.0₈3671$0.0₈3916$0.003507$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3145$0.0₈4036$0.0₈3140$0.0₈3788$0.004464$0.00
Aug 21, 2026Aug 22, 2026$0.0₈2732$0.0₈3171$0.0₈2725$0.0₈3145$0.001086$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3031$0.0₈3031$0.0₈2731$0.0₈2732$0.0004458$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3231$0.0₈3242$0.0₈3026$0.0₈3031$0.0003658$0.00
Aug 18, 2026Aug 19, 2026$0.0₈2935$0.0₈3255$0.0₈2935$0.0₈3231$0.0007274$0.00
Aug 17, 2026Aug 18, 2026$0.0₈2935$0.0₈2935$0.0₈2935$0.0₈2935$0.00005265$0.00
Aug 16, 2026Aug 17, 2026$0.0₈2962$0.0₈2962$0.0₈2930$0.0₈2935$0.00005856$0.00
Aug 15, 2026Aug 16, 2026$0.0₈2880$0.0₈2968$0.0₈2880$0.0₈2961$0.0001567$0.00
Aug 14, 2026Aug 15, 2026$0.0₈2846$0.0₈2880$0.0₈2799$0.0₈2879$0.0004715$0.00
Aug 13, 2026Aug 14, 2026$0.0₈2846$0.0₈2846$0.0₈2846$0.0₈2846$0.0006428$0.00
Aug 12, 2026Aug 13, 2026$0.0₈2853$0.0₈2883$0.0₈2821$0.0₈2846$0.0007044$0.00

Get a full overview of the BATIC price history with our historical price data page. Access the entire BATIC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BATIC price, as well as historical BAT trading volume and market capitalization.

Track BATIC's history in its entirety, ranging from the BATIC starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app