logo
Image of BAT
BATBATIC
$0.0₈2798
0.00%
1D

BATIC (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₈2891$0.0₈2913$0.0₈2798$0.0₈2798$0.00006781$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2949$0.0₈2949$0.0₈2875$0.0₈2891$0.0001913$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2949$0.0₈2949$0.0₈2949$0.0₈2949$0.0002290$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2949$0.0₈2949$0.0₈2949$0.0₈2949$0.0002290$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2960$0.0₈2970$0.0₈2936$0.0₈2949$0.0002657$0.00
Oct 17, 2026Oct 18, 2026$0.0₈3020$0.0₈3028$0.0₈2955$0.0₈2960$0.0004343$0.00
Oct 16, 2026Oct 17, 2026$0.0₈3072$0.0₈3090$0.0₈2995$0.0₈3020$0.0006495$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3035$0.0₈3073$0.0₈2933$0.0₈3062$0.0004385$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3265$0.0₈3328$0.0₈3034$0.0₈3034$0.0005946$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3237$0.0₈3434$0.0₈3170$0.0₈3265$0.0009317$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3387$0.0₈3487$0.0₈3132$0.0₈3237$0.0004231$0.00
Oct 11, 2026Oct 12, 2026$0.0₈3347$0.0₈3439$0.0₈3296$0.0₈3387$0.00009163$0.00
Oct 10, 2026Oct 11, 2026$0.0₈3272$0.0₈3356$0.0₈3271$0.0₈3348$0.0001473$0.00
Oct 9, 2026Oct 10, 2026$0.0₈3199$0.0₈3298$0.0₈3189$0.0₈3272$0.0002889$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3525$0.0₈3525$0.0₈3128$0.0₈3199$0.0002127$0.00
Oct 7, 2026Oct 8, 2026$0.0₈3525$0.0₈3525$0.0₈3525$0.0₈3525$0.0₇2110$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3525$0.0₈3525$0.0₈3525$0.0₈3525$0.0₇2110$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3523$0.0₈3543$0.0₈3489$0.0₈3525$0.00001296$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3572$0.0₈3612$0.0₈3491$0.0₈3522$0.0001456$0.00
Oct 3, 2026Oct 4, 2026$0.0₈3374$0.0₈3575$0.0₈3372$0.0₈3572$0.0003330$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3457$0.0₈3613$0.0₈3370$0.0₈3373$0.0005604$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3689$0.0₈3704$0.0₈3435$0.0₈3457$0.0005107$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3915$0.0₈3922$0.0₈3634$0.0₈3689$0.0008877$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3668$0.0₈4003$0.0₈3608$0.0₈3918$0.001057$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4027$0.0₈4055$0.0₈3553$0.0₈3668$0.0007311$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3903$0.0₈4050$0.0₈3871$0.0₈4027$0.0002847$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3765$0.0₈3945$0.0₈3765$0.0₈3903$0.001562$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3425$0.0₈3765$0.0₈3425$0.0₈3765$0.0009376$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3138$0.0₈3425$0.0₈3089$0.0₈3425$0.0009004$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3388$0.0₈3529$0.0₈3138$0.0₈3140$0.001161$0.00

Get a full overview of the BATIC price history with our historical price data page. Access the entire BATIC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BATIC price, as well as historical BAT trading volume and market capitalization.

Track BATIC's history in its entirety, ranging from the BATIC starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app