logo
Image of BAT
BATBATIC
$0.0₈3384
-2.20%
1D

BATIC (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₈3457$0.0₈3613$0.0₈3370$0.0₈3373$0.0005604$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3689$0.0₈3704$0.0₈3435$0.0₈3457$0.0005107$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3915$0.0₈3922$0.0₈3634$0.0₈3689$0.0008877$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3668$0.0₈4003$0.0₈3608$0.0₈3918$0.001057$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4027$0.0₈4055$0.0₈3553$0.0₈3668$0.0007311$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3903$0.0₈4050$0.0₈3871$0.0₈4027$0.0002847$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3765$0.0₈3945$0.0₈3765$0.0₈3903$0.001562$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3425$0.0₈3765$0.0₈3425$0.0₈3765$0.0009376$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3138$0.0₈3425$0.0₈3089$0.0₈3425$0.0009270$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3388$0.0₈3529$0.0₈3138$0.0₈3140$0.001161$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3564$0.0₈3565$0.0₈3303$0.0₈3388$0.0003464$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3426$0.0₈3634$0.0₈3421$0.0₈3557$0.0004233$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3338$0.0₈3454$0.0₈3317$0.0₈3426$0.0004124$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3421$0.0₈3457$0.0₈3252$0.0₈3338$0.001091$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3114$0.0₈3426$0.0₈3108$0.0₈3421$0.0005412$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2916$0.0₈3147$0.0₈2912$0.0₈3114$0.0006921$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2889$0.0₈2944$0.0₈2803$0.0₈2912$0.0005702$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2889$0.0₈2889$0.0₈2889$0.0₈2889$0.0001878$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2903$0.0₈2904$0.0₈2877$0.0₈2889$0.0001877$0.00
Sep 13, 2026Sep 14, 2026$0.0₈2888$0.0₈2917$0.0₈2862$0.0₈2903$0.0005098$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2838$0.0₈2905$0.0₈2838$0.0₈2888$0.003063$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2309$0.0₈2838$0.0₈2292$0.0₈2838$0.002845$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3082$0.0₈3181$0.0₈2305$0.0₈2309$0.0009094$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3277$0.0₈3277$0.0₈3062$0.0₈3082$0.0002567$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3277$0.0₈3277$0.0₈3277$0.0₈3277$0.0002859$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3313$0.0₈3314$0.0₈3267$0.0₈3277$0.0003450$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3274$0.0₈3312$0.0₈3241$0.0₈3312$0.0004777$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3274$0.0₈3274$0.0₈3274$0.0₈3274$0.0001757$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3334$0.0₈3355$0.0₈3268$0.0₈3274$0.0002353$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3240$0.0₈3373$0.0₈3240$0.0₈3334$0.0004496$0.00

Get a full overview of the BATIC price history with our historical price data page. Access the entire BATIC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BATIC price, as well as historical BAT trading volume and market capitalization.

Track BATIC's history in its entirety, ranging from the BATIC starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app