logo
Image of BAT
BATBATIC
$0.0₈2209
2.36%
1D

BATIC (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₈2152$0.0₈2237$0.0₈2058$0.0₈2201$0.0001325$0.00
Nov 11, 2026Nov 12, 2026$0.0₈2139$0.0₈2224$0.0₈2139$0.0₈2152$0.0001336$0.00
Nov 10, 2026Nov 11, 2026$0.0₈2139$0.0₈2139$0.0₈2139$0.0₈2139$0.00005942$0.00
Nov 9, 2026Nov 10, 2026$0.0₈2139$0.0₈2139$0.0₈2139$0.0₈2139$0.00005942$0.00
Nov 8, 2026Nov 9, 2026$0.0₈2197$0.0₈2209$0.0₈2136$0.0₈2139$0.0002090$0.00
Nov 7, 2026Nov 8, 2026$0.0₈2293$0.0₈2296$0.0₈2182$0.0₈2197$0.0003150$0.00
Nov 6, 2026Nov 7, 2026$0.0₈2297$0.0₈2315$0.0₈2274$0.0₈2291$0.0006763$0.00
Nov 5, 2026Nov 6, 2026$0.0₈2350$0.0₈2457$0.0₈2247$0.0₈2297$0.0006476$0.00
Nov 4, 2026Nov 5, 2026$0.0₈2350$0.0₈2472$0.0₈2340$0.0₈2351$0.0003313$0.00
Nov 3, 2026Nov 4, 2026$0.0₈2350$0.0₈2350$0.0₈2350$0.0₈2350$0.00006407$0.00
Nov 2, 2026Nov 3, 2026$0.0₈2350$0.0₈2350$0.0₈2350$0.0₈2350$0.00006407$0.00
Nov 1, 2026Nov 2, 2026$0.0₈2363$0.0₈2380$0.0₈2343$0.0₈2350$0.0001333$0.00
Oct 31, 2026Nov 1, 2026$0.0₈2797$0.0₈2821$0.0₈2334$0.0₈2363$0.006137$0.00
Oct 30, 2026Oct 31, 2026$0.0₈2565$0.0₈2803$0.0₈2428$0.0₈2797$0.001856$0.00
Oct 29, 2026Oct 30, 2026$0.0₈2670$0.0₈2778$0.0₈2564$0.0₈2565$0.0002874$0.00
Oct 28, 2026Oct 29, 2026$0.0₈2634$0.0₈2687$0.0₈2629$0.0₈2667$0.0006787$0.00
Oct 27, 2026Oct 28, 2026$0.0₈2634$0.0₈2634$0.0₈2634$0.0₈2634$0.00005427$0.00
Oct 26, 2026Oct 27, 2026$0.0₈2634$0.0₈2634$0.0₈2634$0.0₈2634$0.00005427$0.00
Oct 25, 2026Oct 26, 2026$0.0₈2679$0.0₈2688$0.0₈2614$0.0₈2634$0.00008519$0.00
Oct 24, 2026Oct 25, 2026$0.0₈2798$0.0₈2798$0.0₈2660$0.0₈2679$0.00006931$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2798$0.0₈2798$0.0₈2798$0.0₈2798$0.00006737$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2891$0.0₈2913$0.0₈2798$0.0₈2798$0.00006781$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2949$0.0₈2949$0.0₈2875$0.0₈2891$0.0001913$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2949$0.0₈2949$0.0₈2949$0.0₈2949$0.0002290$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2949$0.0₈2949$0.0₈2949$0.0₈2949$0.0002290$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2960$0.0₈2970$0.0₈2936$0.0₈2949$0.0002657$0.00
Oct 17, 2026Oct 18, 2026$0.0₈3020$0.0₈3028$0.0₈2955$0.0₈2960$0.0004343$0.00
Oct 16, 2026Oct 17, 2026$0.0₈3072$0.0₈3090$0.0₈2995$0.0₈3020$0.0006495$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3035$0.0₈3073$0.0₈2933$0.0₈3062$0.0004385$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3265$0.0₈3328$0.0₈3034$0.0₈3034$0.0005946$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3237$0.0₈3434$0.0₈3170$0.0₈3265$0.0009317$0.00

Get a full overview of the BATIC price history with our historical price data page. Access the entire BATIC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BATIC price, as well as historical BAT trading volume and market capitalization.

Track BATIC's history in its entirety, ranging from the BATIC starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app