logo
Image of BASED
BASEDBasedmilio
$0.00004099
0.00%
1D

Basedmilio (BASED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.00004099$0.00004099$0.00004099$0.00004099$9.38$0.00
Sep 16, 2026Sep 17, 2026$0.00004099$0.00004099$0.00004099$0.00004099$9.38$0.00
Sep 15, 2026Sep 16, 2026$0.00004099$0.00004099$0.00004099$0.00004099$9.38$0.00
Sep 14, 2026Sep 15, 2026$0.00004043$0.00004125$0.00004043$0.00004099$9.37$0.00
Sep 13, 2026Sep 14, 2026$0.00004175$0.00004175$0.00004043$0.00004043$2.32$0.00
Sep 12, 2026Sep 13, 2026$0.00004175$0.00004175$0.00004175$0.00004175$1.66$0.00
Sep 11, 2026Sep 12, 2026$0.00003990$0.00004205$0.00003953$0.00004175$2.35$0.00
Sep 10, 2026Sep 11, 2026$0.00004077$0.00004077$0.00003968$0.00003999$0.9530$0.00
Sep 9, 2026Sep 10, 2026$0.00003953$0.00004114$0.00003940$0.00004077$0.3650$0.00
Sep 8, 2026Sep 9, 2026$0.00004060$0.00004081$0.00003908$0.00003953$0.3764$0.00
Sep 7, 2026Sep 8, 2026$0.00004109$0.00004114$0.00003989$0.00004052$1.26$0.00
Sep 6, 2026Sep 7, 2026$0.00004660$0.00004722$0.00004030$0.00004109$1.57$0.00
Sep 5, 2026Sep 6, 2026$0.00004093$0.00004688$0.00004093$0.00004670$2.55$0.00
Sep 4, 2026Sep 5, 2026$0.00004087$0.00004107$0.00004066$0.00004093$14.94$0.00
Sep 3, 2026Sep 4, 2026$0.00003897$0.00004164$0.00003897$0.00004087$14.56$0.00
Sep 2, 2026Sep 3, 2026$0.00003922$0.00003955$0.00003849$0.00003899$119.13$39,217
Sep 1, 2026Sep 2, 2026$0.00004015$0.00004052$0.00003920$0.00003920$51.10$39,801
Aug 24, 2026Aug 25, 2026$0.00004087$0.00004295$0.00004033$0.00004089$3.93$40,978
Aug 23, 2026Aug 24, 2026$0.00004034$0.00004349$0.00003854$0.00003936$2.27$40,426
Aug 22, 2026Aug 23, 2026$0.00004104$0.00004198$0.00004011$0.00004028$3.61$40,779
Aug 21, 2026Aug 22, 2026$0.00004016$0.00004199$0.00004016$0.00004199$2.99$40,317

Get a full overview of the Basedmilio price history with our historical price data page. Access the entire Basedmilio value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basedmilio price, as well as historical BASED trading volume and market capitalization.

Track Basedmilio's history in its entirety, ranging from the Basedmilio starting price to the most recent BASED price data. Our BASED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app