Image of BASED
BASEDBasedmilio
$0.00004175
0.00%
1D

Basedmilio (BASED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00004175$0.00004175$0.00004175$0.00004175$1.66$0.00
Sep 11, 2026Sep 12, 2026$0.00003990$0.00004205$0.00003953$0.00004175$2.35$0.00
Sep 10, 2026Sep 11, 2026$0.00004077$0.00004077$0.00003968$0.00003999$0.9530$0.00
Sep 9, 2026Sep 10, 2026$0.00003953$0.00004114$0.00003940$0.00004077$0.3650$0.00
Sep 8, 2026Sep 9, 2026$0.00004060$0.00004081$0.00003908$0.00003953$0.3764$0.00
Sep 7, 2026Sep 8, 2026$0.00004109$0.00004114$0.00003989$0.00004052$1.26$0.00
Sep 6, 2026Sep 7, 2026$0.00004660$0.00004722$0.00004030$0.00004109$1.57$0.00
Sep 5, 2026Sep 6, 2026$0.00004093$0.00004688$0.00004093$0.00004670$2.55$0.00
Sep 4, 2026Sep 5, 2026$0.00004087$0.00004107$0.00004066$0.00004093$14.94$0.00
Sep 3, 2026Sep 4, 2026$0.00003897$0.00004164$0.00003897$0.00004087$14.56$0.00
Sep 2, 2026Sep 3, 2026$0.00003922$0.00003955$0.00003849$0.00003899$119.13$39,217
Sep 1, 2026Sep 2, 2026$0.00004015$0.00004052$0.00003920$0.00003920$51.10$39,801
Aug 24, 2026Aug 25, 2026$0.00004087$0.00004295$0.00004033$0.00004089$3.93$40,978
Aug 23, 2026Aug 24, 2026$0.00004034$0.00004349$0.00003854$0.00003936$2.27$40,426
Aug 22, 2026Aug 23, 2026$0.00004104$0.00004198$0.00004011$0.00004028$3.61$40,779
Aug 21, 2026Aug 22, 2026$0.00004016$0.00004199$0.00004016$0.00004199$2.99$40,317
Aug 16, 2026Aug 17, 2026$0.00003065$0.00003068$0.00003064$0.00003066$1.62$30,658
Aug 13, 2026Aug 14, 2026$0.00003067$0.00003070$0.00003065$0.00003065$17.68$30,673

Get a full overview of the Basedmilio price history with our historical price data page. Access the entire Basedmilio value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basedmilio price, as well as historical BASED trading volume and market capitalization.

Track Basedmilio's history in its entirety, ranging from the Basedmilio starting price to the most recent BASED price data. Our BASED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app