Image of BASEDPEPE
BASEDPEPEBased Pepe
$0.0₈3881
6.59%
1D

Based Pepe (BASEDPEPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₈3447$0.0₈3660$0.0₈3439$0.0₈3660$2,182.34$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3568$0.0₈3576$0.0₈3427$0.0₈3447$1,785.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3464$0.0₈3573$0.0₈3446$0.0₈3564$2,311.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3674$0.0₈3674$0.0₈3450$0.0₈3464$2,533.48$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3603$0.0₈3709$0.0₈3603$0.0₈3674$811.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3652$0.0₈3687$0.0₈3279$0.0₈3603$879.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3629$0.0₈3684$0.0₈3618$0.0₈3648$1,810.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3536$0.0₈3788$0.0₈3528$0.0₈3629$2,283.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3683$0.0₈3722$0.0₈3502$0.0₈3543$3,825.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3787$0.0₈3906$0.0₈3681$0.0₈3689$3,716.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3869$0.0₈3888$0.0₈3673$0.0₈3787$4,783.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4020$0.0₈4025$0.0₈3854$0.0₈3861$3,138.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4100$0.0₈4272$0.0₈3994$0.0₈4020$3,146.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3979$0.0₈4325$0.0₈3937$0.0₈4097$2,639.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4080$0.0₈4215$0.0₈3941$0.0₈3970$4,293.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3724$0.0₈4096$0.0₈3707$0.0₈4080$2,427.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3938$0.0₈3968$0.0₈3715$0.0₈3722$3,444.09$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4175$0.0₈4263$0.0₈3932$0.0₈4129$3,261.09$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4026$0.0₈4209$0.0₈3866$0.0₈4175$1,395.76$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4034$0.0₈4144$0.0₈4021$0.0₈4025$1,432.84$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4085$0.0₈4092$0.0₈4003$0.0₈4034$5,883.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4557$0.0₈4587$0.0₈4070$0.0₈4085$8,186.30$0.00
Aug 27, 2026Aug 28, 2026$0.0₈4097$0.0₈4560$0.0₈4028$0.0₈4557$6,339.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4052$0.0₈4101$0.0₈3940$0.0₈4095$13,212$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4439$0.0₈4573$0.0₈4052$0.0₈4052$16,452$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3870$0.0₈4736$0.0₈3851$0.0₈4437$26,343$0.00
Aug 23, 2026Aug 24, 2026$0.0₈4344$0.0₈4365$0.0₈3857$0.0₈3870$15,759$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3738$0.0₈4583$0.0₈3732$0.0₈4341$26,349$0.00
Aug 21, 2026Aug 22, 2026$0.0₈3300$0.0₈3743$0.0₈3186$0.0₈3738$8,370.91$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3233$0.0₈3305$0.0₈3032$0.0₈3300$8,401.20$0.00
Aug 19, 2026Aug 20, 2026$0.0₈2702$0.0₈3236$0.0₈2688$0.0₈3233$616.32$0.00

Get a full overview of the Based Pepe price history with our historical price data page. Access the entire Based Pepe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Pepe price, as well as historical BASEDPEPE trading volume and market capitalization.

Track Based Pepe's history in its entirety, ranging from the Based Pepe starting price to the most recent BASEDPEPE price data. Our BASEDPEPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app