logo
Image of BASEDPEPE
BASEDPEPEBased Pepe
$0.0₈6331
-5.43%
1D

Based Pepe (BASEDPEPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₈6878$0.0₈6991$0.0₈6655$0.0₈6696$6,568.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₈7210$0.0₈7214$0.0₈6790$0.0₈6878$9,869.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₈7492$0.0₈7666$0.0₈7169$0.0₈7210$4,341.16$0.00
Sep 29, 2026Sep 30, 2026$0.0₈7568$0.0₈7693$0.0₈7476$0.0₈7497$5,715.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₈7683$0.0₈7744$0.0₈7311$0.0₈7568$10,322$0.00
Sep 27, 2026Sep 28, 2026$0.0₈7858$0.0₈7884$0.0₈7396$0.0₈7683$25,179$0.00
Sep 26, 2026Sep 27, 2026$0.0₈7872$0.0₈8176$0.0₈7638$0.0₈7858$25,814$0.00
Sep 25, 2026Sep 26, 2026$0.0₈6284$0.0₈7883$0.0₈6284$0.0₈7872$20,403$0.00
Sep 24, 2026Sep 25, 2026$0.0₈5562$0.0₈6299$0.0₈5547$0.0₈6284$21,463$0.00
Sep 23, 2026Sep 24, 2026$0.0₈5848$0.0₈6652$0.0₈5530$0.0₈5562$57,838$0.00
Sep 22, 2026Sep 23, 2026$0.0₈4712$0.0₈5850$0.0₈4712$0.0₈5848$30,341$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3827$0.0₈4718$0.0₈3820$0.0₈4708$16,546$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3887$0.0₈3894$0.0₈3687$0.0₈3819$2,368.99$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3652$0.0₈3899$0.0₈3631$0.0₈3887$2,512.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3447$0.0₈3660$0.0₈3439$0.0₈3660$2,182.34$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3568$0.0₈3576$0.0₈3427$0.0₈3447$1,785.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3464$0.0₈3573$0.0₈3446$0.0₈3564$2,311.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3674$0.0₈3674$0.0₈3450$0.0₈3464$2,533.48$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3603$0.0₈3709$0.0₈3603$0.0₈3674$811.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3652$0.0₈3687$0.0₈3279$0.0₈3603$879.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3629$0.0₈3684$0.0₈3618$0.0₈3648$1,810.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3536$0.0₈3788$0.0₈3528$0.0₈3629$2,283.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3683$0.0₈3722$0.0₈3502$0.0₈3543$3,825.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3787$0.0₈3906$0.0₈3681$0.0₈3689$3,716.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3869$0.0₈3888$0.0₈3673$0.0₈3787$4,783.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4020$0.0₈4025$0.0₈3854$0.0₈3861$3,138.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4100$0.0₈4272$0.0₈3994$0.0₈4020$3,146.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3979$0.0₈4325$0.0₈3937$0.0₈4097$2,639.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4080$0.0₈4215$0.0₈3941$0.0₈3970$4,293.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3724$0.0₈4096$0.0₈3707$0.0₈4080$2,427.07$0.00

Get a full overview of the Based Pepe price history with our historical price data page. Access the entire Based Pepe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Pepe price, as well as historical BASEDPEPE trading volume and market capitalization.

Track Based Pepe's history in its entirety, ranging from the Based Pepe starting price to the most recent BASEDPEPE price data. Our BASEDPEPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app