logo
Image of BASEDPEPE
BASEDPEPEBased Pepe
$0.0₈5325
-1.57%
1D

Based Pepe (BASEDPEPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₈5326$0.0₈5495$0.0₈5322$0.0₈5386$3,472.27$0.00
Oct 22, 2026Oct 23, 2026$0.0₈5493$0.0₈5517$0.0₈5314$0.0₈5326$4,245.75$0.00
Oct 21, 2026Oct 22, 2026$0.0₈5285$0.0₈5511$0.0₈5230$0.0₈5493$2,524.30$0.00
Oct 20, 2026Oct 21, 2026$0.0₈5082$0.0₈5287$0.0₈5047$0.0₈5285$3,274.52$0.00
Oct 19, 2026Oct 20, 2026$0.0₈5220$0.0₈5292$0.0₈5041$0.0₈5082$3,700.54$0.00
Oct 18, 2026Oct 19, 2026$0.0₈5408$0.0₈5444$0.0₈5140$0.0₈5222$2,889.52$0.00
Oct 17, 2026Oct 18, 2026$0.0₈5519$0.0₈5567$0.0₈5408$0.0₈5410$4,039.91$0.00
Oct 16, 2026Oct 17, 2026$0.0₈5528$0.0₈5606$0.0₈5480$0.0₈5519$3,401.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₈5326$0.0₈5528$0.0₈5113$0.0₈5528$3,536.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5313$0.0₈5449$0.0₈5305$0.0₈5326$3,742.11$0.00
Oct 13, 2026Oct 14, 2026$0.0₈5048$0.0₈5324$0.0₈5007$0.0₈5312$4,058.22$0.00
Oct 12, 2026Oct 13, 2026$0.0₈5367$0.0₈5544$0.0₈5058$0.0₈5058$5,230.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5358$0.0₈5367$0.0₈5280$0.0₈5367$2,997.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5384$0.0₈5405$0.0₈5321$0.0₈5358$744.72$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5362$0.0₈5419$0.0₈5361$0.0₈5387$4,785.85$0.00
Oct 8, 2026Oct 9, 2026$0.0₈5951$0.0₈5951$0.0₈5243$0.0₈5362$6,082.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₈6306$0.0₈6317$0.0₈5779$0.0₈5951$3,502.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₈6224$0.0₈6306$0.0₈6154$0.0₈6306$2,449.43$0.00
Oct 5, 2026Oct 6, 2026$0.0₈6223$0.0₈6227$0.0₈6144$0.0₈6224$3,928.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₈6331$0.0₈6346$0.0₈6117$0.0₈6222$4,844.18$0.00
Oct 3, 2026Oct 4, 2026$0.0₈6696$0.0₈6734$0.0₈6319$0.0₈6333$8,570.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₈6878$0.0₈6991$0.0₈6655$0.0₈6696$6,568.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₈7210$0.0₈7214$0.0₈6790$0.0₈6878$9,869.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₈7492$0.0₈7666$0.0₈7169$0.0₈7210$4,341.16$0.00
Sep 29, 2026Sep 30, 2026$0.0₈7568$0.0₈7693$0.0₈7476$0.0₈7497$5,715.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₈7683$0.0₈7744$0.0₈7311$0.0₈7568$10,322$0.00
Sep 27, 2026Sep 28, 2026$0.0₈7858$0.0₈7884$0.0₈7396$0.0₈7683$25,179$0.00
Sep 26, 2026Sep 27, 2026$0.0₈7872$0.0₈8176$0.0₈7638$0.0₈7858$25,814$0.00
Sep 25, 2026Sep 26, 2026$0.0₈6284$0.0₈7883$0.0₈6284$0.0₈7872$20,403$0.00
Sep 24, 2026Sep 25, 2026$0.0₈5562$0.0₈6299$0.0₈5547$0.0₈6284$20,347$0.00

Get a full overview of the Based Pepe price history with our historical price data page. Access the entire Based Pepe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Pepe price, as well as historical BASEDPEPE trading volume and market capitalization.

Track Based Pepe's history in its entirety, ranging from the Based Pepe starting price to the most recent BASEDPEPE price data. Our BASEDPEPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app