Image of BARIO
BARIOBased Mario
$0.0₅4816
-0.27%
1D

Based Mario (BARIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅4750$0.0₅4938$0.0₅4750$0.0₅4829$0.5712$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4750$0.0₅4750$0.0₅4750$0.0₅4750$0.7069$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4761$0.0₅4913$0.0₅4709$0.0₅4750$0.7152$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4772$0.0₅4827$0.0₅4704$0.0₅4761$0.4195$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4772$0.0₅4772$0.0₅4772$0.0₅4772$0.004994$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4762$0.0₅4962$0.0₅4762$0.0₅4772$0.005006$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4831$0.0₅4975$0.0₅4742$0.0₅4761$0.1792$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.2416$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4750$0.0₅4841$0.0₅4595$0.0₅4831$0.3899$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4750$0.0₅4750$0.0₅4750$0.0₅4750$0.6310$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4750$0.0₅4750$0.0₅4750$0.0₅4750$0.6310$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4750$0.0₅4750$0.0₅4750$0.0₅4750$0.6310$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4697$0.0₅4750$0.0₅4678$0.0₅4750$0.6522$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4798$0.0₅4798$0.0₅4671$0.0₅4696$1.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$1.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4792$0.0₅4852$0.0₅4766$0.0₅4798$2.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4697$0.0₅4790$0.0₅4679$0.0₅4790$725.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4724$0.0₅4811$0.0₅4694$0.0₅4700$1,322.38$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4548$0.0₅4799$0.0₅4517$0.0₅4722$37.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3486$0.0₅4549$0.0₅3486$0.0₅4548$3.14$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.0₅3486$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3547$0.0₅3547$0.0₅3483$0.0₅3486$0.6998$0.00

Get a full overview of the Based Mario price history with our historical price data page. Access the entire Based Mario value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Mario price, as well as historical BARIO trading volume and market capitalization.

Track Based Mario's history in its entirety, ranging from the Based Mario starting price to the most recent BARIO price data. Our BARIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app