Image of BARIO
BARIOBased Mario
$0.0₅4969
0.00%
1D

Based Mario (BARIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4993$0.0₅5008$0.0₅4969$0.0₅4969$300.42$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6126$0.0₅6126$0.0₅4953$0.0₅4993$231.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5985$0.0₅6145$0.0₅5985$0.0₅6126$88.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5985$0.0₅5985$0.0₅5985$0.0₅5985$341.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5985$0.0₅5985$0.0₅5985$0.0₅5985$341.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4667$0.0₅6032$0.0₅4667$0.0₅5985$151.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4667$0.0₅4667$0.0₅4667$0.0₅4667$0.4430$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4640$0.0₅4677$0.0₅4630$0.0₅4667$0.4424$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4816$0.0₅4816$0.0₅4581$0.0₅4635$0.2491$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4816$0.0₅4816$0.0₅4816$0.0₅4816$0.2029$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4816$0.0₅4816$0.0₅4816$0.0₅4816$0.2029$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4816$0.0₅4816$0.0₅4816$0.0₅4816$0.2029$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4830$0.0₅4831$0.0₅4816$0.0₅4816$0.2030$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4750$0.0₅4938$0.0₅4750$0.0₅4829$0.5712$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4750$0.0₅4750$0.0₅4750$0.0₅4750$0.7069$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4761$0.0₅4913$0.0₅4709$0.0₅4750$0.7152$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4772$0.0₅4827$0.0₅4704$0.0₅4761$0.4195$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4772$0.0₅4772$0.0₅4772$0.0₅4772$0.004994$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4762$0.0₅4962$0.0₅4762$0.0₅4772$0.005006$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4831$0.0₅4975$0.0₅4742$0.0₅4761$0.1792$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.2416$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4750$0.0₅4841$0.0₅4595$0.0₅4831$0.3899$0.00

Get a full overview of the Based Mario price history with our historical price data page. Access the entire Based Mario value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Mario price, as well as historical BARIO trading volume and market capitalization.

Track Based Mario's history in its entirety, ranging from the Based Mario starting price to the most recent BARIO price data. Our BARIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app