logo
Image of BARIO
BARIOBased Mario
$0.0₅4561
0.00%
1D

Based Mario (BARIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅4561$0.0₅4561$0.0₅4561$0.0₅4561$0.1232$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4553$0.0₅4561$0.0₅4531$0.0₅4561$0.1230$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4410$0.0₅4554$0.0₅4410$0.0₅4553$0.5911$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4410$0.0₅4410$0.0₅4410$0.0₅4410$0.6097$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4410$0.0₅4410$0.0₅4410$0.0₅4410$0.6097$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4410$0.0₅4410$0.0₅4410$0.0₅4410$0.6097$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4410$0.0₅4410$0.0₅4410$0.0₅4410$0.6097$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4622$0.0₅4622$0.0₅4407$0.0₅4410$0.6076$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$0.001489$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$0.001489$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$0.001489$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$0.001489$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$0.001489$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4599$0.0₅4646$0.0₅4597$0.0₅4622$0.001489$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4969$0.0₅4969$0.0₅4523$0.0₅4599$27.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4969$0.0₅4969$0.0₅4969$0.0₅4969$300.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4993$0.0₅5008$0.0₅4969$0.0₅4969$300.42$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6126$0.0₅6126$0.0₅4953$0.0₅4993$231.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6126$0.0₅6126$0.0₅6126$0.0₅6126$50.54$0.00

Get a full overview of the Based Mario price history with our historical price data page. Access the entire Based Mario value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Mario price, as well as historical BARIO trading volume and market capitalization.

Track Based Mario's history in its entirety, ranging from the Based Mario starting price to the most recent BARIO price data. Our BARIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app