Image of APU
APUBased Apu
$0.0₉1755
10.44%
1D

Based Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉1593$0.0₉1637$0.0₉1536$0.0₉1634$1,038.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2002$0.0₉2023$0.0₉1586$0.0₉1593$742.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1897$0.0₉2000$0.0₉1886$0.0₉2000$943.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1741$0.0₉1900$0.0₉1625$0.0₉1897$953.76$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1801$0.0₉1836$0.0₉1740$0.0₉1740$429.36$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1834$0.0₉1903$0.0₉1801$0.0₉1801$936.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1940$0.0₉1960$0.0₉1823$0.0₉1832$497.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1878$0.0₉2105$0.0₉1875$0.0₉1940$1,247.09$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2127$0.0₉2155$0.0₉1882$0.0₉1882$246.64$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2181$0.0₉2251$0.0₉2125$0.0₉2130$105.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2174$0.0₉2225$0.0₉2163$0.0₉2181$179.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2163$0.0₉2207$0.0₉2152$0.0₉2169$193.66$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2175$0.0₉2268$0.0₉2118$0.0₉2163$759.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2295$0.0₉2337$0.0₉2162$0.0₉2175$707.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2477$0.0₉2489$0.0₉2247$0.0₉2291$601.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2358$0.0₉2519$0.0₉2357$0.0₉2477$127.77$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2385$0.0₉2401$0.0₉2321$0.0₉2357$34.44$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2431$0.0₉2449$0.0₉2375$0.0₉2385$5.92$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2405$0.0₉2451$0.0₉2379$0.0₉2431$26.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2418$0.0₉2476$0.0₉2404$0.0₉2404$60.04$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2397$0.0₉2420$0.0₉2393$0.0₉2418$70.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2470$0.0₉2486$0.0₉2389$0.0₉2397$1,330.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2466$0.0₉2490$0.0₉2313$0.0₉2470$348.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2414$0.0₉2465$0.0₉2407$0.0₉2465$55.60$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2506$0.0₉2515$0.0₉2408$0.0₉2416$237.94$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2536$0.0₉2545$0.0₉2473$0.0₉2505$138.22$0.00
Aug 23, 2026Aug 24, 2026$0.0₉2506$0.0₉2541$0.0₉2458$0.0₉2536$144.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₉2553$0.0₉2555$0.0₉2447$0.0₉2504$387.99$0.00
Aug 21, 2026Aug 22, 2026$0.0₉2264$0.0₉2556$0.0₉2264$0.0₉2553$266.58$0.00
Aug 20, 2026Aug 21, 2026$0.0₉2188$0.0₉2267$0.0₉2179$0.0₉2264$73.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1760$0.0₉2190$0.0₉1751$0.0₉2188$594.83$0.00

Get a full overview of the Based Apu price history with our historical price data page. Access the entire Based Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Apu price, as well as historical APU trading volume and market capitalization.

Track Based Apu's history in its entirety, ranging from the Based Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app