logo
Image of APU
APUBased Apu
$0.0₉2332
-3.14%
1D

Based Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₉2539$0.0₉2543$0.0₉2384$0.0₉2384$4,466.06$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1544$0.0₉2544$0.0₉1525$0.0₉2539$1,735.41$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1522$0.0₉1544$0.0₉1510$0.0₉1543$35.86$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1533$0.0₉1540$0.0₉1515$0.0₉1522$32.78$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1546$0.0₉1555$0.0₉1526$0.0₉1534$28.53$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1566$0.0₉1567$0.0₉1521$0.0₉1550$0.3889$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1554$0.0₉1581$0.0₉1554$0.0₉1566$7.45$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1554$0.0₉1554$0.0₉1554$0.0₉1554$5.13$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1554$0.0₉1554$0.0₉1554$0.0₉1554$5.13$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1569$0.0₉1571$0.0₉1554$0.0₉1554$5.15$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1558$0.0₉1591$0.0₉1558$0.0₉1569$10.38$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1562$0.0₉1576$0.0₉1534$0.0₉1559$267.35$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1537$0.0₉1573$0.0₉1496$0.0₉1563$87.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1537$0.0₉1537$0.0₉1537$0.0₉1537$0.3443$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1537$0.0₉1537$0.0₉1537$0.0₉1537$0.3443$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1574$0.0₉1579$0.0₉1533$0.0₉1537$0.7122$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1549$0.0₉1588$0.0₉1537$0.0₉1574$3.96$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1632$0.0₉1635$0.0₉1552$0.0₉1552$136.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1618$0.0₉1635$0.0₉1611$0.0₉1632$142.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1620$0.0₉1648$0.0₉1614$0.0₉1618$175.11$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1405$0.0₉1621$0.0₉1404$0.0₉1621$672.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1465$0.0₉1469$0.0₉1382$0.0₉1405$30.74$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1558$0.0₉1561$0.0₉1459$0.0₉1465$83.01$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1571$0.0₉1576$0.0₉1552$0.0₉1558$37.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1577$0.0₉1586$0.0₉1561$0.0₉1571$6.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1714$0.0₉1714$0.0₉1576$0.0₉1576$9.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1714$0.0₉1714$0.0₉1714$0.0₉1714$10.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1685$0.0₉1719$0.0₉1685$0.0₉1714$11.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1676$0.0₉1690$0.0₉1669$0.0₉1685$258.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1710$0.0₉1724$0.0₉1670$0.0₉1676$444.14$0.00

Get a full overview of the Based Apu price history with our historical price data page. Access the entire Based Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Apu price, as well as historical APU trading volume and market capitalization.

Track Based Apu's history in its entirety, ranging from the Based Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app