logo
Image of APU
APUBased Apu
$0.0₉1623
2.57%
1D

Based Apu (APU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₉1405$0.0₉1621$0.0₉1404$0.0₉1621$672.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1465$0.0₉1469$0.0₉1382$0.0₉1405$30.74$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1558$0.0₉1561$0.0₉1459$0.0₉1465$83.01$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1571$0.0₉1576$0.0₉1552$0.0₉1558$37.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1577$0.0₉1586$0.0₉1561$0.0₉1571$6.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1714$0.0₉1714$0.0₉1576$0.0₉1576$9.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1714$0.0₉1714$0.0₉1714$0.0₉1714$10.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1685$0.0₉1719$0.0₉1685$0.0₉1714$11.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1676$0.0₉1690$0.0₉1669$0.0₉1685$258.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1710$0.0₉1724$0.0₉1670$0.0₉1676$444.14$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1714$0.0₉1746$0.0₉1696$0.0₉1711$19.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1719$0.0₉1725$0.0₉1671$0.0₉1714$210.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1690$0.0₉1732$0.0₉1676$0.0₉1719$205.46$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1690$0.0₉1690$0.0₉1690$0.0₉1690$1.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1686$0.0₉1690$0.0₉1686$0.0₉1690$1.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1683$0.0₉1694$0.0₉1661$0.0₉1686$105.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1700$0.0₉1734$0.0₉1650$0.0₉1683$703.83$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1796$0.0₉1799$0.0₉1684$0.0₉1700$85.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1699$0.0₉1798$0.0₉1696$0.0₉1794$11.98$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1697$0.0₉1703$0.0₉1649$0.0₉1695$325.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1634$0.0₉1759$0.0₉1623$0.0₉1697$309.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1593$0.0₉1637$0.0₉1536$0.0₉1634$1,038.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2002$0.0₉2023$0.0₉1586$0.0₉1593$742.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1897$0.0₉2000$0.0₉1886$0.0₉2000$943.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1741$0.0₉1900$0.0₉1625$0.0₉1897$953.76$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1801$0.0₉1836$0.0₉1740$0.0₉1740$429.36$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1834$0.0₉1903$0.0₉1801$0.0₉1801$936.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1940$0.0₉1960$0.0₉1823$0.0₉1832$497.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1878$0.0₉2105$0.0₉1875$0.0₉1940$1,247.09$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2127$0.0₉2155$0.0₉1882$0.0₉1882$246.64$0.00

Get a full overview of the Based Apu price history with our historical price data page. Access the entire Based Apu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based Apu price, as well as historical APU trading volume and market capitalization.

Track Based Apu's history in its entirety, ranging from the Based Apu starting price to the most recent APU price data. Our APU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app