logo
Image of BARRON
BARRONBARRON
$0.0₉6428
-1.55%
1D

BARRON (BARRON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₉6469$0.0₉6558$0.0₉6427$0.0₉6513$11.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₉6125$0.0₉6484$0.0₉6125$0.0₉6469$37.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₉6125$0.0₉6125$0.0₉6125$0.0₉6125$106.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₉6127$0.0₉6130$0.0₉6125$0.0₉6125$106.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₉6201$0.0₉6449$0.0₉6108$0.0₉6127$108.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6168$0.0₉6251$0.0₉6124$0.0₉6201$155.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7290$0.0₉7290$0.0₉6164$0.0₉6177$185.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₉7290$0.0₉7290$0.0₉7290$0.0₉7290$3.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₉7378$0.0₉7388$0.0₉7225$0.0₉7290$3.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₉7245$0.0₉7553$0.0₉7236$0.0₉7378$501.96$0.00
Sep 5, 2026Sep 6, 2026$0.0₉7541$0.0₉7630$0.0₉7199$0.0₉7245$1,064.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₉8487$0.0₉8519$0.0₉7247$0.0₉7525$1,560.07$0.00
Sep 3, 2026Sep 4, 2026$0.0₉8997$0.0₉9095$0.0₉8387$0.0₉8478$649.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₉9184$0.0₉9259$0.0₉8878$0.0₉8992$968.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9057$0.0₉9632$0.0₉8787$0.0₉9188$1,478.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₉8065$0.0₉9251$0.0₉8027$0.0₉9057$665.61$0.00
Aug 30, 2026Aug 31, 2026$0.0₉8019$0.0₉8239$0.0₉7981$0.0₉8062$229.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₉7238$0.0₉8030$0.0₉7229$0.0₉8018$1,042.77$0.00
Aug 28, 2026Aug 29, 2026$0.0₉8001$0.0₉8054$0.0₉7098$0.0₉7238$1,628.61$0.00
Aug 27, 2026Aug 28, 2026$0.0₉8774$0.0₉8883$0.0₉7981$0.0₉8001$660.16$0.00
Aug 26, 2026Aug 27, 2026$0.0₉9089$0.0₉9095$0.0₉8748$0.0₉8769$1,269.88$0.00
Aug 25, 2026Aug 26, 2026$0.0₉8326$0.0₉9243$0.0₉8320$0.0₉9094$2,460.78$0.00
Aug 24, 2026Aug 25, 2026$0.0₉7173$0.0₉8323$0.0₉7135$0.0₉8323$536.44$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6804$0.0₉7177$0.0₉6675$0.0₉7173$3,587.07$0.00
Aug 22, 2026Aug 23, 2026$0.0₉7113$0.0₉7648$0.0₉6793$0.0₉6800$5,372.78$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5611$0.0₉7123$0.0₉5611$0.0₉7113$361.81$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5438$0.0₉5631$0.0₉5415$0.0₉5611$241.94$0.00

Get a full overview of the BARRON price history with our historical price data page. Access the entire BARRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARRON price, as well as historical BARRON trading volume and market capitalization.

Track BARRON's history in its entirety, ranging from the BARRON starting price to the most recent BARRON price data. Our BARRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app