logo
Image of BARRON
BARRONBARRON
$0.0₉4987
-2.81%
1D

BARRON (BARRON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉5184$0.0₉5186$0.0₉4987$0.0₉4987$120.39$0.00
Oct 21, 2026Oct 22, 2026$0.0₉5149$0.0₉5273$0.0₉5131$0.0₉5186$37.79$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5074$0.0₉5152$0.0₉5074$0.0₉5149$37.01$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5074$0.0₉5074$0.0₉5074$0.0₉5074$39.13$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5045$0.0₉5074$0.0₉5043$0.0₉5074$39.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5480$0.0₉5480$0.0₉5045$0.0₉5047$41.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5480$0.0₉5480$0.0₉5480$0.0₉5480$30.03$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5480$0.0₉5480$0.0₉5480$0.0₉5480$30.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5480$0.0₉5480$0.0₉5480$0.0₉5480$30.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5480$0.0₉5480$0.0₉5480$0.0₉5480$30.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5480$0.0₉5480$0.0₉5480$0.0₉5480$30.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5938$0.0₉5938$0.0₉5403$0.0₉5480$36.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5925$0.0₉6059$0.0₉5902$0.0₉5938$24.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5953$0.0₉6046$0.0₉5884$0.0₉5929$248.59$0.00
Sep 28, 2026Sep 29, 2026$0.0₉6424$0.0₉6452$0.0₉5797$0.0₉5953$456.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6390$0.0₉6478$0.0₉6371$0.0₉6424$60.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6625$0.0₉6625$0.0₉6338$0.0₉6390$356.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6775$0.0₉6775$0.0₉6503$0.0₉6625$127.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6775$0.0₉6775$0.0₉6775$0.0₉6775$11.23$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6775$0.0₉6775$0.0₉6775$0.0₉6775$11.23$0.00

Get a full overview of the BARRON price history with our historical price data page. Access the entire BARRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARRON price, as well as historical BARRON trading volume and market capitalization.

Track BARRON's history in its entirety, ranging from the BARRON starting price to the most recent BARRON price data. Our BARRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app