Image of BARRON
BARRONBARRON
$0.0₉8532
-6.63%
1D

BARRON (BARRON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₉9184$0.0₉9259$0.0₉8878$0.0₉8992$968.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9057$0.0₉9632$0.0₉8787$0.0₉9188$1,478.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₉8065$0.0₉9251$0.0₉8027$0.0₉9057$665.61$0.00
Aug 30, 2026Aug 31, 2026$0.0₉8019$0.0₉8239$0.0₉7981$0.0₉8062$229.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₉7238$0.0₉8030$0.0₉7229$0.0₉8018$1,042.77$0.00
Aug 28, 2026Aug 29, 2026$0.0₉8001$0.0₉8054$0.0₉7098$0.0₉7238$1,628.61$0.00
Aug 27, 2026Aug 28, 2026$0.0₉8774$0.0₉8883$0.0₉7981$0.0₉8001$660.16$0.00
Aug 26, 2026Aug 27, 2026$0.0₉9089$0.0₉9095$0.0₉8748$0.0₉8769$1,269.88$0.00
Aug 25, 2026Aug 26, 2026$0.0₉8326$0.0₉9243$0.0₉8320$0.0₉9094$2,460.78$0.00
Aug 24, 2026Aug 25, 2026$0.0₉7173$0.0₉8323$0.0₉7135$0.0₉8323$536.44$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6804$0.0₉7177$0.0₉6675$0.0₉7173$3,587.07$0.00
Aug 22, 2026Aug 23, 2026$0.0₉7113$0.0₉7648$0.0₉6793$0.0₉6800$5,372.78$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5611$0.0₉7123$0.0₉5611$0.0₉7113$361.81$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5438$0.0₉5631$0.0₉5415$0.0₉5611$241.94$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4711$0.0₉5443$0.0₉4619$0.0₉5438$2,403.58$0.00
Aug 18, 2026Aug 19, 2026$0.0₉5630$0.0₉5724$0.0₉4677$0.0₉4711$730.37$0.00
Aug 17, 2026Aug 18, 2026$0.0₉5630$0.0₉5630$0.0₉5630$0.0₉5630$4.96$0.00
Aug 16, 2026Aug 17, 2026$0.0₉5602$0.0₉5636$0.0₉5602$0.0₉5630$13.23$0.00
Aug 15, 2026Aug 16, 2026$0.0₉5602$0.0₉5602$0.0₉5602$0.0₉5602$19.61$0.00
Aug 14, 2026Aug 15, 2026$0.0₉5602$0.0₉5602$0.0₉5602$0.0₉5602$19.61$0.00
Aug 13, 2026Aug 14, 2026$0.0₉5602$0.0₉5602$0.0₉5602$0.0₉5602$19.61$0.00
Aug 12, 2026Aug 13, 2026$0.0₉5582$0.0₉5630$0.0₉5582$0.0₉5602$7.44$0.00
Aug 11, 2026Aug 12, 2026$0.0₉5582$0.0₉5582$0.0₉5582$0.0₉5582$3.74$0.00
Aug 10, 2026Aug 11, 2026$0.0₉5782$0.0₉5813$0.0₉5577$0.0₉5584$294.37$0.00
Aug 9, 2026Aug 10, 2026$0.0₉6327$0.0₉6329$0.0₉5777$0.0₉5781$361.91$0.00
Aug 8, 2026Aug 9, 2026$0.0₉6301$0.0₉6323$0.0₉6301$0.0₉6323$17.29$0.00
Aug 7, 2026Aug 8, 2026$0.0₉6301$0.0₉6301$0.0₉6301$0.0₉6301$17.41$0.00
Aug 6, 2026Aug 7, 2026$0.0₉6306$0.0₉6307$0.0₉6301$0.0₉6301$17.41$0.00
Aug 5, 2026Aug 6, 2026$0.0₉6184$0.0₉6332$0.0₉6168$0.0₉6307$118.78$0.00
Aug 4, 2026Aug 5, 2026$0.0₉6251$0.0₉6463$0.0₉6178$0.0₉6187$76.02$0.00
Aug 3, 2026Aug 4, 2026$0.0₉6366$0.0₉6366$0.0₉6198$0.0₉6251$19.32$0.00

Get a full overview of the BARRON price history with our historical price data page. Access the entire BARRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARRON price, as well as historical BARRON trading volume and market capitalization.

Track BARRON's history in its entirety, ranging from the BARRON starting price to the most recent BARRON price data. Our BARRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app