Image of BARRON
BARRONBARRON
$0.0₉5938
0.00%
1D

BARRON (BARRON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₉5938$0.0₉5938$0.0₉5938$0.0₉5938$21.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5925$0.0₉6059$0.0₉5902$0.0₉5938$24.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5953$0.0₉6046$0.0₉5884$0.0₉5929$248.59$0.00
Sep 28, 2026Sep 29, 2026$0.0₉6424$0.0₉6452$0.0₉5797$0.0₉5953$456.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6390$0.0₉6478$0.0₉6371$0.0₉6424$60.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6625$0.0₉6625$0.0₉6338$0.0₉6390$356.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6775$0.0₉6775$0.0₉6503$0.0₉6625$127.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6775$0.0₉6775$0.0₉6775$0.0₉6775$11.23$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6775$0.0₉6775$0.0₉6775$0.0₉6775$11.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6847$0.0₉6860$0.0₉6743$0.0₉6775$11.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₉6517$0.0₉6855$0.0₉6505$0.0₉6841$28.26$0.00
Sep 20, 2026Sep 21, 2026$0.0₉6513$0.0₉6532$0.0₉6331$0.0₉6504$31.68$0.00
Sep 19, 2026Sep 20, 2026$0.0₉6469$0.0₉6558$0.0₉6427$0.0₉6513$11.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₉6125$0.0₉6484$0.0₉6125$0.0₉6469$37.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₉6125$0.0₉6125$0.0₉6125$0.0₉6125$106.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₉6127$0.0₉6130$0.0₉6125$0.0₉6125$106.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₉6201$0.0₉6449$0.0₉6108$0.0₉6127$108.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6201$0.0₉6201$0.0₉6201$0.0₉6201$93.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6168$0.0₉6251$0.0₉6124$0.0₉6201$155.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7290$0.0₉7290$0.0₉6164$0.0₉6177$185.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₉7290$0.0₉7290$0.0₉7290$0.0₉7290$3.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₉7378$0.0₉7388$0.0₉7225$0.0₉7290$3.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₉7245$0.0₉7553$0.0₉7236$0.0₉7378$501.96$0.00
Sep 5, 2026Sep 6, 2026$0.0₉7541$0.0₉7630$0.0₉7199$0.0₉7245$1,064.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₉8487$0.0₉8519$0.0₉7247$0.0₉7525$1,560.07$0.00
Sep 3, 2026Sep 4, 2026$0.0₉8997$0.0₉9095$0.0₉8387$0.0₉8478$649.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₉9184$0.0₉9259$0.0₉8878$0.0₉8992$968.79$0.00

Get a full overview of the BARRON price history with our historical price data page. Access the entire BARRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARRON price, as well as historical BARRON trading volume and market capitalization.

Track BARRON's history in its entirety, ranging from the BARRON starting price to the most recent BARRON price data. Our BARRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app