logo
Image of BOND
BONDBarnBridge
$0.006867
1.18%
1D

BarnBridge (BOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006730$0.006857$0.006730$0.006856$80.92$53,777
Sep 17, 2026Sep 18, 2026$0.006838$0.006840$0.006681$0.006730$234.05$53,236
Sep 16, 2026Sep 17, 2026$0.007136$0.007141$0.006757$0.006837$1,390.72$55,521
Sep 15, 2026Sep 16, 2026$0.008190$0.008190$0.006568$0.007136$1,928.57$61,047
Sep 14, 2026Sep 15, 2026$0.006735$0.008537$0.006734$0.008190$1,140.80$59,947
Sep 13, 2026Sep 14, 2026$0.006713$0.006738$0.006572$0.006735$1,458.91$52,729
Sep 12, 2026Sep 13, 2026$0.008070$0.008070$0.006165$0.006713$2,134.73$52,101
Sep 11, 2026Sep 12, 2026$0.008187$0.008311$0.008070$0.008070$261.35$65,221
Sep 10, 2026Sep 11, 2026$0.007686$0.008188$0.007683$0.008187$1,108.34$63,068
Sep 9, 2026Sep 10, 2026$0.006824$0.008092$0.006752$0.007686$1,897.95$59,851
Sep 8, 2026Sep 9, 2026$0.007624$0.007676$0.006824$0.006824$148.96$60,147
Sep 7, 2026Sep 8, 2026$0.007597$0.007794$0.007590$0.007624$988.28$60,813
Sep 6, 2026Sep 7, 2026$0.007702$0.007702$0.007033$0.007597$3,073.31$57,711
Sep 5, 2026Sep 6, 2026$0.006695$0.009766$0.006127$0.007702$35,442$61,359
Sep 4, 2026Sep 5, 2026$0.03753$0.03754$0.006689$0.006693$4,501.43$255,993
Sep 3, 2026Sep 4, 2026$0.03738$0.03776$0.03732$0.03753$199.82$297,190
Sep 2, 2026Sep 3, 2026$0.03822$0.03822$0.03737$0.03737$19.78$301,715
Sep 1, 2026Sep 2, 2026$0.03810$0.03843$0.03808$0.03822$9.69$302,452
Aug 31, 2026Sep 1, 2026$0.03791$0.03834$0.03787$0.03810$341.14$300,488
Aug 30, 2026Aug 31, 2026$0.03693$0.03793$0.03690$0.03791$196.32$293,490
Aug 29, 2026Aug 30, 2026$0.03752$0.03752$0.03693$0.03693$687.45$296,145
Aug 28, 2026Aug 29, 2026$0.03573$0.03796$0.03556$0.03752$356.25$288,652
Aug 27, 2026Aug 28, 2026$0.03597$0.03599$0.03568$0.03573$71.09$282,922
Aug 26, 2026Aug 27, 2026$0.03597$0.03602$0.03588$0.03597$520.63$284,750
Aug 25, 2026Aug 26, 2026$0.03447$0.03619$0.03433$0.03597$267.72$276,074
Aug 24, 2026Aug 25, 2026$0.03491$0.03537$0.03446$0.03447$55.81$275,693
Aug 23, 2026Aug 24, 2026$0.03450$0.03496$0.03449$0.03491$191.68$275,374
Aug 22, 2026Aug 23, 2026$0.03382$0.03450$0.03355$0.03450$305.50$270,605
Aug 21, 2026Aug 22, 2026$0.03353$0.03385$0.03344$0.03382$430.97$265,648
Aug 20, 2026Aug 21, 2026$0.03508$0.03515$0.03351$0.03353$239.69$273,656
Aug 19, 2026Aug 20, 2026$0.03593$0.04041$0.03495$0.03506$3.31$286,485

Get a full overview of the BarnBridge price history with our historical price data page. Access the entire BarnBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BarnBridge price, as well as historical BOND trading volume and market capitalization.

Track BarnBridge's history in its entirety, ranging from the BarnBridge starting price to the most recent BOND price data. Our BOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app