logo
Image of BOND
BONDBarnBridge
$0.006728
3.07%
1D

BarnBridge (BOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.008070$0.008070$0.006165$0.006713$2,134.73$52,101
Sep 11, 2026Sep 12, 2026$0.008187$0.008311$0.008070$0.008070$261.35$65,221
Sep 10, 2026Sep 11, 2026$0.007686$0.008188$0.007683$0.008187$1,108.34$63,068
Sep 9, 2026Sep 10, 2026$0.006824$0.008092$0.006752$0.007686$1,897.95$59,851
Sep 8, 2026Sep 9, 2026$0.007624$0.007676$0.006824$0.006824$148.96$60,147
Sep 7, 2026Sep 8, 2026$0.007597$0.007794$0.007590$0.007624$988.28$60,813
Sep 6, 2026Sep 7, 2026$0.007702$0.007702$0.007033$0.007597$3,073.31$57,711
Sep 5, 2026Sep 6, 2026$0.006695$0.009766$0.006127$0.007702$35,442$61,359
Sep 4, 2026Sep 5, 2026$0.03753$0.03754$0.006689$0.006693$4,501.43$255,993
Sep 3, 2026Sep 4, 2026$0.03738$0.03776$0.03732$0.03753$199.82$297,190
Sep 2, 2026Sep 3, 2026$0.03822$0.03822$0.03737$0.03737$19.78$301,715
Sep 1, 2026Sep 2, 2026$0.03810$0.03843$0.03808$0.03822$9.69$302,452
Aug 31, 2026Sep 1, 2026$0.03791$0.03834$0.03787$0.03810$341.14$300,488
Aug 30, 2026Aug 31, 2026$0.03693$0.03793$0.03690$0.03791$196.32$293,490
Aug 29, 2026Aug 30, 2026$0.03752$0.03752$0.03693$0.03693$687.45$296,145
Aug 28, 2026Aug 29, 2026$0.03573$0.03796$0.03556$0.03752$356.25$288,652
Aug 27, 2026Aug 28, 2026$0.03597$0.03599$0.03568$0.03573$71.09$282,922
Aug 26, 2026Aug 27, 2026$0.03597$0.03602$0.03588$0.03597$520.63$284,750
Aug 25, 2026Aug 26, 2026$0.03447$0.03619$0.03433$0.03597$267.72$276,074
Aug 24, 2026Aug 25, 2026$0.03491$0.03537$0.03446$0.03447$55.81$275,693
Aug 23, 2026Aug 24, 2026$0.03450$0.03496$0.03449$0.03491$191.68$275,374
Aug 22, 2026Aug 23, 2026$0.03382$0.03450$0.03355$0.03450$305.50$270,605
Aug 21, 2026Aug 22, 2026$0.03353$0.03385$0.03344$0.03382$430.97$265,648
Aug 20, 2026Aug 21, 2026$0.03508$0.03515$0.03351$0.03353$239.69$273,656
Aug 19, 2026Aug 20, 2026$0.03593$0.04041$0.03495$0.03506$3.31$286,485
Aug 18, 2026Aug 19, 2026$0.03418$0.03598$0.03417$0.03593$24.10$279,685
Aug 17, 2026Aug 18, 2026$0.03534$0.03566$0.03417$0.03418$46.13$278,293
Aug 16, 2026Aug 17, 2026$0.03579$0.03580$0.03530$0.03539$0.7192$280,951
Aug 15, 2026Aug 16, 2026$0.03592$0.03592$0.03579$0.03580$36.45$283,441
Aug 14, 2026Aug 15, 2026$0.03602$0.03603$0.03591$0.03592$35.35$284,667
Aug 13, 2026Aug 14, 2026$0.03641$0.03642$0.03602$0.03602$64.20$286,189

Get a full overview of the BarnBridge price history with our historical price data page. Access the entire BarnBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BarnBridge price, as well as historical BOND trading volume and market capitalization.

Track BarnBridge's history in its entirety, ranging from the BarnBridge starting price to the most recent BOND price data. Our BOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app