logo
Image of BOND
BONDBarnBridge
$0.008866
2.13%
1D

BarnBridge (BOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.008667$0.008896$0.008655$0.008892$277.31$69,770
Oct 25, 2026Oct 26, 2026$0.008012$0.009068$0.008004$0.008667$745.40$68,634
Oct 24, 2026Oct 25, 2026$0.007962$0.008012$0.007957$0.008012$112.32$63,214
Oct 23, 2026Oct 24, 2026$0.008171$0.008181$0.007961$0.007961$37.35$64,425
Oct 22, 2026Oct 23, 2026$0.008183$0.008185$0.007705$0.008171$283,440$63,476
Oct 21, 2026Oct 22, 2026$0.008339$0.008436$0.008097$0.008097$80.88$65,724
Oct 20, 2026Oct 21, 2026$0.008451$0.008520$0.008334$0.008334$81.32$67,088
Oct 19, 2026Oct 20, 2026$0.01159$0.01228$0.008408$0.008451$748.13$75,329
Oct 18, 2026Oct 19, 2026$0.01178$0.01179$0.008216$0.01160$1,504.66$69,321
Oct 17, 2026Oct 18, 2026$0.007855$0.01506$0.007839$0.01179$608.38$74,408
Oct 16, 2026Oct 17, 2026$0.007778$0.007872$0.007775$0.007857$273.95$61,987
Oct 15, 2026Oct 16, 2026$0.009516$0.009519$0.007722$0.007778$934.82$62,197
Oct 14, 2026Oct 15, 2026$0.009615$0.009615$0.009515$0.009516$44.88$75,876
Oct 13, 2026Oct 14, 2026$0.009387$0.009620$0.009386$0.009614$92.96$75,602
Oct 12, 2026Oct 13, 2026$0.009387$0.009388$0.009386$0.009387$84.97$74,257
Oct 11, 2026Oct 12, 2026$0.009064$0.009387$0.009063$0.009387$124.17$72,325
Oct 10, 2026Oct 11, 2026$0.009267$0.009304$0.009060$0.009063$76.64$72,583
Oct 9, 2026Oct 10, 2026$0.008279$0.009306$0.008276$0.009272$11.36$70,809
Oct 8, 2026Oct 9, 2026$0.009379$0.009379$0.008143$0.008279$3.10$70,002
Oct 7, 2026Oct 8, 2026$0.009380$0.009380$0.009378$0.009379$131.67$74,193
Oct 6, 2026Oct 7, 2026$0.009348$0.009568$0.009348$0.009380$383.81$74,997
Oct 5, 2026Oct 6, 2026$0.01012$0.01013$0.009333$0.009348$245.87$78,716
Oct 4, 2026Oct 5, 2026$0.01014$0.01014$0.009722$0.01012$244.13$78,487
Oct 3, 2026Oct 4, 2026$0.01021$0.01022$0.01014$0.01014$143.22$80,487
Oct 2, 2026Oct 3, 2026$0.01074$0.01075$0.01018$0.01021$398.00$81,978
Oct 1, 2026Oct 2, 2026$0.01127$0.01140$0.01074$0.01074$301.30$87,423
Sep 30, 2026Oct 1, 2026$0.01058$0.01132$0.01039$0.01127$78.44$87,706
Sep 29, 2026Sep 30, 2026$0.01064$0.01076$0.01059$0.01059$15.28$84,161
Sep 28, 2026Sep 29, 2026$0.01064$0.01064$0.01064$0.01064$3.98$84,188
Sep 27, 2026Sep 28, 2026$0.01062$0.01064$0.01062$0.01064$361.14$84,163

Get a full overview of the BarnBridge price history with our historical price data page. Access the entire BarnBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BarnBridge price, as well as historical BOND trading volume and market capitalization.

Track BarnBridge's history in its entirety, ranging from the BarnBridge starting price to the most recent BOND price data. Our BOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app