logo
Image of BOND
BONDBarnBridge
$0.009567
-4.57%
1D

BarnBridge (BOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.01012$0.01013$0.009333$0.009348$245.87$78,716
Oct 4, 2026Oct 5, 2026$0.01014$0.01014$0.009722$0.01012$244.13$78,487
Oct 3, 2026Oct 4, 2026$0.01021$0.01022$0.01014$0.01014$143.22$80,487
Oct 2, 2026Oct 3, 2026$0.01074$0.01075$0.01018$0.01021$398.00$81,978
Oct 1, 2026Oct 2, 2026$0.01127$0.01140$0.01074$0.01074$301.30$87,423
Sep 30, 2026Oct 1, 2026$0.01058$0.01132$0.01039$0.01127$78.44$87,706
Sep 29, 2026Sep 30, 2026$0.01064$0.01076$0.01059$0.01059$15.28$84,161
Sep 28, 2026Sep 29, 2026$0.01064$0.01064$0.01064$0.01064$3.98$84,188
Sep 27, 2026Sep 28, 2026$0.01062$0.01064$0.01062$0.01064$361.14$84,163
Sep 26, 2026Sep 27, 2026$0.009308$0.01069$0.008764$0.01062$910.31$80,027
Sep 25, 2026Sep 26, 2026$0.008872$0.009360$0.008871$0.009308$344.93$72,644
Sep 24, 2026Sep 25, 2026$0.009570$0.009590$0.008871$0.008872$190.38$73,066
Sep 23, 2026Sep 24, 2026$0.009522$0.009595$0.009522$0.009569$765.06$75,602
Sep 22, 2026Sep 23, 2026$0.007336$0.009523$0.007335$0.009523$1,842.13$72,002
Sep 21, 2026Sep 22, 2026$0.008687$0.008695$0.007325$0.007335$2,356.38$63,973
Sep 20, 2026Sep 21, 2026$0.007006$0.008688$0.006837$0.008688$684.36$60,204
Sep 19, 2026Sep 20, 2026$0.006856$0.007016$0.006755$0.007006$393.28$54,294
Sep 18, 2026Sep 19, 2026$0.006730$0.006857$0.006730$0.006856$80.92$53,777
Sep 17, 2026Sep 18, 2026$0.006838$0.006840$0.006681$0.006730$234.05$53,236
Sep 16, 2026Sep 17, 2026$0.007136$0.007141$0.006757$0.006837$1,390.72$55,521
Sep 15, 2026Sep 16, 2026$0.008190$0.008190$0.006568$0.007136$1,928.57$61,047
Sep 14, 2026Sep 15, 2026$0.006735$0.008537$0.006734$0.008190$1,140.80$59,947
Sep 13, 2026Sep 14, 2026$0.006713$0.006738$0.006572$0.006735$1,458.91$52,729
Sep 12, 2026Sep 13, 2026$0.008070$0.008070$0.006165$0.006713$2,134.73$52,101
Sep 11, 2026Sep 12, 2026$0.008187$0.008311$0.008070$0.008070$261.35$65,221
Sep 10, 2026Sep 11, 2026$0.007686$0.008188$0.007683$0.008187$1,108.34$63,068
Sep 9, 2026Sep 10, 2026$0.006824$0.008092$0.006752$0.007686$1,897.95$59,851
Sep 8, 2026Sep 9, 2026$0.007624$0.007676$0.006824$0.006824$148.96$60,147
Sep 7, 2026Sep 8, 2026$0.007597$0.007794$0.007590$0.007624$988.28$60,813
Sep 6, 2026Sep 7, 2026$0.007702$0.007702$0.007033$0.007597$3,073.31$57,711

Get a full overview of the BarnBridge price history with our historical price data page. Access the entire BarnBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BarnBridge price, as well as historical BOND trading volume and market capitalization.

Track BarnBridge's history in its entirety, ranging from the BarnBridge starting price to the most recent BOND price data. Our BOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app