logo
Image of BDT
BDTBandot Protocol
$0.0₅9732
2.08%
1D

Bandot Protocol (BDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00002299$0.00004143$0.0₅9498$0.00001063$36,782$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6942$0.00006399$0.0₅6941$0.00002234$21,803$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6497$0.0₅7414$0.0₅6497$0.0₅6942$129.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7930$0.0₅7930$0.0₅6494$0.0₅6497$63.93$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7930$0.0₅7930$0.0₅7930$0.0₅7930$2.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7932$0.0₅7933$0.0₅7930$0.0₅7930$117.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7175$0.0₅9298$0.0₅7175$0.0₅7932$201.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8200$0.0₅8396$0.0₅5819$0.0₅7175$90.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6942$0.0₅8201$0.0₅6715$0.0₅8200$43.64$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7299$0.0₅7671$0.0₅5615$0.0₅6942$399.70$0.00
Sep 23, 2026Sep 24, 2026$0.00001019$0.00001019$0.0₅5352$0.0₅7299$489.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9943$0.00001019$0.0₅9941$0.00001019$11.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9616$0.0₅9943$0.0₅9087$0.0₅9943$3.92$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9616$0.0₅9616$0.0₅9616$0.0₅9616$2.84$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9616$0.0₅9616$0.0₅9615$0.0₅9616$3.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9288$0.0₅9617$0.0₅8991$0.0₅9616$49.99$0.00
Sep 17, 2026Sep 18, 2026$0.00001027$0.00001027$0.0₅9288$0.0₅9288$172.51$0.00
Sep 16, 2026Sep 17, 2026$0.00001027$0.00001090$0.00001027$0.00001027$96.20$0.00
Sep 15, 2026Sep 16, 2026$0.00001028$0.00001028$0.00001027$0.00001027$32.02$0.00
Sep 14, 2026Sep 15, 2026$0.00001031$0.00001099$0.00001028$0.00001028$52.67$0.00
Sep 13, 2026Sep 14, 2026$0.00001063$0.00001063$0.00001031$0.00001031$3.23$0.00
Sep 12, 2026Sep 13, 2026$0.00001063$0.00001063$0.00001063$0.00001063$1.59$0.00
Sep 11, 2026Sep 12, 2026$0.00001102$0.00001102$0.00001063$0.00001063$4.05$0.00
Sep 10, 2026Sep 11, 2026$0.00001103$0.00001103$0.00001102$0.00001102$5.14$0.00
Sep 9, 2026Sep 10, 2026$0.00001103$0.00001103$0.00001103$0.00001103$7.48$0.00
Sep 8, 2026Sep 9, 2026$0.00001063$0.00001103$0.00001031$0.00001103$14.35$0.00
Sep 7, 2026Sep 8, 2026$0.00001063$0.00001063$0.00001063$0.00001063$1.87$0.00
Sep 6, 2026Sep 7, 2026$0.00001103$0.00001103$0.00001063$0.00001063$7.26$0.00
Sep 5, 2026Sep 6, 2026$0.00001063$0.00001103$0.00001063$0.00001103$31.41$0.00
Sep 4, 2026Sep 5, 2026$0.00001063$0.00001063$0.00001063$0.00001063$20.00$0.00

Get a full overview of the Bandot Protocol price history with our historical price data page. Access the entire Bandot Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bandot Protocol price, as well as historical BDT trading volume and market capitalization.

Track Bandot Protocol's history in its entirety, ranging from the Bandot Protocol starting price to the most recent BDT price data. Our BDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app