logo
Image of BDT
BDTBandot Protocol
$0.0₅7468
-0.01%
1D

Bandot Protocol (BDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅7468$0.0₅7812$0.0₅7468$0.0₅7468$40.63$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7469$0.0₅7813$0.0₅7467$0.0₅7468$70.12$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7742$0.0₅8290$0.0₅7468$0.0₅7469$104.97$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7740$0.0₅7742$0.0₅7468$0.0₅7742$46.55$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7813$0.0₅8156$0.0₅7361$0.0₅7740$67.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8290$0.0₅8291$0.0₅7813$0.0₅7813$92.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7468$0.0₅8290$0.0₅7468$0.0₅8290$69.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8049$0.0₅8247$0.0₅7468$0.0₅7468$75.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7469$0.0₅8049$0.0₅7357$0.0₅8049$186.78$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7793$0.0₅8279$0.0₅7357$0.0₅7813$94.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7643$0.0₅7986$0.0₅7359$0.0₅7793$391.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7469$0.0₅8670$0.0₅7357$0.0₅7643$262.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7492$0.0₅8156$0.0₅7358$0.0₅7469$571.35$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7787$0.0₅7787$0.0₅7360$0.0₅7492$320.21$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7769$0.0₅7987$0.0₅7361$0.0₅7787$355.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7361$0.0₅7786$0.0₅7360$0.0₅7769$653.42$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7990$0.0₅8048$0.0₅7361$0.0₅7361$638.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7919$0.0₅8677$0.0₅7645$0.0₅7990$789.82$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8140$0.0₅8799$0.0₅7370$0.0₅7919$1,658.42$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9346$0.0₅9714$0.0₅7100$0.0₅8140$3,238.11$0.00
Oct 4, 2026Oct 5, 2026$0.00001063$0.00001084$0.0₅8501$0.0₅9346$11,115$0.00
Oct 3, 2026Oct 4, 2026$0.00002299$0.00004143$0.0₅9498$0.00001063$36,782$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6942$0.00006399$0.0₅6941$0.00002234$21,803$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6497$0.0₅7414$0.0₅6497$0.0₅6942$129.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7930$0.0₅7930$0.0₅6494$0.0₅6497$63.93$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7930$0.0₅7930$0.0₅7930$0.0₅7930$2.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7932$0.0₅7933$0.0₅7930$0.0₅7930$117.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7175$0.0₅9298$0.0₅7175$0.0₅7932$201.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8200$0.0₅8396$0.0₅5819$0.0₅7175$90.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6942$0.0₅8201$0.0₅6715$0.0₅8200$43.64$0.00

Get a full overview of the Bandot Protocol price history with our historical price data page. Access the entire Bandot Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bandot Protocol price, as well as historical BDT trading volume and market capitalization.

Track Bandot Protocol's history in its entirety, ranging from the Bandot Protocol starting price to the most recent BDT price data. Our BDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app