logo
Image of BAKE
BAKEBakerySwap
$0.0003658
-19.18%
1D

BakerySwap (BAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0004516$0.0004560$0.0003664$0.0003670$1,319.35$124,759
Oct 15, 2026Oct 16, 2026$0.0004518$0.0004585$0.0004409$0.0004516$3,475.04$130,299
Oct 14, 2026Oct 15, 2026$0.0004509$0.0005269$0.0004455$0.0004516$6,843.03$140,110
Oct 13, 2026Oct 14, 2026$0.0003674$0.0005171$0.0003674$0.0004509$8,388.81$133,698
Oct 12, 2026Oct 13, 2026$0.0002845$0.0003689$0.0002838$0.0003674$2,271.40$90,232
Oct 11, 2026Oct 12, 2026$0.0002694$0.0002844$0.0002646$0.0002844$327.32$79,037
Oct 10, 2026Oct 11, 2026$0.0002628$0.0002699$0.0002606$0.0002693$485.97$76,716
Oct 9, 2026Oct 10, 2026$0.0002261$0.0002653$0.0002261$0.0002628$1,825.93$74,408
Oct 8, 2026Oct 9, 2026$0.0002337$0.0002369$0.0002234$0.0002261$253.54$66,586
Oct 7, 2026Oct 8, 2026$0.0002398$0.0002398$0.0002247$0.0002337$686.32$67,719
Oct 6, 2026Oct 7, 2026$0.0002550$0.0002585$0.0002397$0.0002397$725.23$73,598
Oct 5, 2026Oct 6, 2026$0.0002388$0.0002550$0.0002380$0.0002550$171.87$69,547
Oct 4, 2026Oct 5, 2026$0.0002338$0.0002390$0.0002317$0.0002388$150.77$68,053
Oct 3, 2026Oct 4, 2026$0.0002286$0.0002378$0.0002270$0.0002338$549.02$66,973
Oct 2, 2026Oct 3, 2026$0.0002242$0.0002397$0.0002152$0.0002286$846.60$65,106
Oct 1, 2026Oct 2, 2026$0.0002436$0.0002455$0.0002230$0.0002242$364.96$68,668
Sep 30, 2026Oct 1, 2026$0.0002340$0.0002473$0.0002332$0.0002434$1,156.03$69,301
Sep 29, 2026Sep 30, 2026$0.0002039$0.0002360$0.0002021$0.0002340$471.54$62,599
Sep 28, 2026Sep 29, 2026$0.0002079$0.0002104$0.0002024$0.0002039$72.95$59,502
Sep 27, 2026Sep 28, 2026$0.0002066$0.0002115$0.0002062$0.0002079$57.35$60,221
Sep 26, 2026Sep 27, 2026$0.0002098$0.0002100$0.0002026$0.0002067$192.39$59,664
Sep 25, 2026Sep 26, 2026$0.0002111$0.0002165$0.0002054$0.0002097$220.83$61,156
Sep 24, 2026Sep 25, 2026$0.0002088$0.0002151$0.0002012$0.0002111$179.74$60,294
Sep 23, 2026Sep 24, 2026$0.0002166$0.0002223$0.0002033$0.0002088$321.53$61,459
Sep 22, 2026Sep 23, 2026$0.0002207$0.0002216$0.0002111$0.0002161$778.71$62,960
Sep 21, 2026Sep 22, 2026$0.0002161$0.0002219$0.0002062$0.0002210$663.01$62,713
Sep 20, 2026Sep 21, 2026$0.0002189$0.0002201$0.0002112$0.0002161$209.95$62,417
Sep 19, 2026Sep 20, 2026$0.0002175$0.0002203$0.0002154$0.0002189$107.07$63,313
Sep 18, 2026Sep 19, 2026$0.0002112$0.0002195$0.0002112$0.0002175$401.81$62,713
Sep 17, 2026Sep 18, 2026$0.0002050$0.0002114$0.0002000$0.0002111$392.55$59,316

Get a full overview of the BakerySwap price history with our historical price data page. Access the entire BakerySwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BakerySwap price, as well as historical BAKE trading volume and market capitalization.

Track BakerySwap's history in its entirety, ranging from the BakerySwap starting price to the most recent BAKE price data. Our BAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app