logo
Image of BAKE
BAKEBakerySwap
$0.0002191
2.37%
1D

BakerySwap (BAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0002189$0.0002201$0.0002112$0.0002161$209.95$62,417
Sep 19, 2026Sep 20, 2026$0.0002175$0.0002203$0.0002154$0.0002189$107.07$63,313
Sep 18, 2026Sep 19, 2026$0.0002112$0.0002195$0.0002112$0.0002175$401.81$62,713
Sep 17, 2026Sep 18, 2026$0.0002050$0.0002114$0.0002000$0.0002111$392.80$59,329
Sep 16, 2026Sep 17, 2026$0.0002079$0.0002137$0.0002028$0.0002050$368.76$60,481
Sep 15, 2026Sep 16, 2026$0.0002112$0.0002165$0.0002078$0.0002079$664.42$61,074
Sep 14, 2026Sep 15, 2026$0.0002057$0.0002135$0.0002029$0.0002112$467.21$59,971
Sep 13, 2026Sep 14, 2026$0.0002298$0.0002331$0.0002037$0.0002058$835.97$62,164
Sep 12, 2026Sep 13, 2026$0.0002139$0.0002403$0.0002137$0.0002298$816.43$65,188
Sep 11, 2026Sep 12, 2026$0.0002019$0.0002158$0.0001970$0.0002139$5,531.29$60,291
Sep 10, 2026Sep 11, 2026$0.0002712$0.0002967$0.0002013$0.0002019$10,023$63,973
Sep 9, 2026Sep 10, 2026$0.0003754$0.0003789$0.0002712$0.0002712$3,636.81$96,642
Sep 8, 2026Sep 9, 2026$0.0003572$0.0003994$0.0003094$0.0003754$6,764.16$104,055
Sep 7, 2026Sep 8, 2026$0.0004519$0.0004519$0.0003571$0.0003571$15,548$117,886
Sep 6, 2026Sep 7, 2026$0.0004504$0.0005943$0.0004089$0.0004519$34,038$135,076
Sep 5, 2026Sep 6, 2026$0.0003477$0.0004576$0.0003137$0.0004146$14,420$115,069
Sep 4, 2026Sep 5, 2026$0.0004003$0.0004403$0.0003477$0.0003477$36,835$110,165
Sep 3, 2026Sep 4, 2026$0.0007619$0.0007734$0.0003748$0.0004399$13,425$182,454
Sep 2, 2026Sep 3, 2026$0.0007578$0.0007706$0.0007447$0.0007618$352.47$220,197
Sep 1, 2026Sep 2, 2026$0.0007831$0.0007864$0.0007396$0.0007578$298.29$221,272
Aug 31, 2026Sep 1, 2026$0.0007877$0.0007927$0.0007572$0.0007831$1,132.74$224,061
Aug 30, 2026Aug 31, 2026$0.0007973$0.0008045$0.0007736$0.0007877$1,290.76$228,550
Aug 29, 2026Aug 30, 2026$0.0007674$0.0008012$0.0007555$0.0007978$1,063.14$227,365
Aug 28, 2026Aug 29, 2026$0.0007752$0.0008007$0.0007484$0.0007674$601.43$222,304
Aug 27, 2026Aug 28, 2026$0.0007926$0.0008060$0.0007643$0.0007748$1,439.67$229,143
Aug 26, 2026Aug 27, 2026$0.0007563$0.0007926$0.0007435$0.0007926$493.54$218,592
Aug 25, 2026Aug 26, 2026$0.0007536$0.0007951$0.0007478$0.0007563$335.04$221,397
Aug 24, 2026Aug 25, 2026$0.0007868$0.0007930$0.0007485$0.0007536$271.05$222,048
Aug 23, 2026Aug 24, 2026$0.0007549$0.0007880$0.0007491$0.0007868$456.87$222,025
Aug 22, 2026Aug 23, 2026$0.0007450$0.0007915$0.0007446$0.0007549$796.37$222,965
Aug 21, 2026Aug 22, 2026$0.0007332$0.0007876$0.0007332$0.0007450$1,485.30$215,041

Get a full overview of the BakerySwap price history with our historical price data page. Access the entire BakerySwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BakerySwap price, as well as historical BAKE trading volume and market capitalization.

Track BakerySwap's history in its entirety, ranging from the BakerySwap starting price to the most recent BAKE price data. Our BAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app