logo
Image of BAKE
BAKEBakerySwap
$0.0002750
-5.32%
1D

BakerySwap (BAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002906$0.0002916$0.0002790$0.0002791$140.22$82,889
Nov 11, 2026Nov 12, 2026$0.0002909$0.0002935$0.0002899$0.0002906$69.24$84,436
Nov 10, 2026Nov 11, 2026$0.0002936$0.0002984$0.0002897$0.0002909$48.32$84,975
Nov 9, 2026Nov 10, 2026$0.0002915$0.0002953$0.0002870$0.0002936$61.07$84,638
Nov 8, 2026Nov 9, 2026$0.0002960$0.0003028$0.0002908$0.0002915$25.80$85,648
Nov 7, 2026Nov 8, 2026$0.0002987$0.0002996$0.0002947$0.0002960$967.79$86,036
Nov 6, 2026Nov 7, 2026$0.0002948$0.001902$0.0002948$0.0002987$2,086.16$332,573
Nov 5, 2026Nov 6, 2026$0.0003118$0.0003133$0.0002946$0.0002950$427.84$88,381
Nov 4, 2026Nov 5, 2026$0.0002905$0.0003136$0.0002905$0.0003118$982.64$88,876
Nov 3, 2026Nov 4, 2026$0.0002901$0.0002919$0.0002883$0.0002905$504.26$84,122
Nov 2, 2026Nov 3, 2026$0.0002935$0.0002941$0.0002800$0.0002901$998.83$83,793
Nov 1, 2026Nov 2, 2026$0.0003206$0.0003215$0.0002930$0.0002935$9,083.51$91,035
Oct 31, 2026Nov 1, 2026$0.0003250$0.0003315$0.0003168$0.0003205$8,454.47$93,809
Oct 30, 2026Oct 31, 2026$0.0003462$0.0003462$0.0003240$0.0003250$982.89$96,397
Oct 29, 2026Oct 30, 2026$0.0003618$0.0003623$0.0003451$0.0003465$218.12$103,513
Oct 28, 2026Oct 29, 2026$0.0003644$0.0003699$0.0003526$0.0003618$266.92$104,069
Oct 27, 2026Oct 28, 2026$0.0003662$0.0003681$0.0003595$0.0003644$277.61$105,476
Oct 26, 2026Oct 27, 2026$0.0003556$0.0003671$0.0003556$0.0003662$3,045.45$104,790
Oct 25, 2026Oct 26, 2026$0.0003505$0.0003565$0.0003495$0.0003557$300.70$101,991
Oct 24, 2026Oct 25, 2026$0.0003509$0.0003511$0.0003434$0.0003505$432.52$100,937
Oct 23, 2026Oct 24, 2026$0.0003512$0.0003689$0.0003503$0.0003509$1,689.98$104,867
Oct 22, 2026Oct 23, 2026$0.0002957$0.0003511$0.0002888$0.0003511$1,580.79$92,291
Oct 21, 2026Oct 22, 2026$0.0003172$0.0003184$0.0002949$0.0002957$446.27$90,078
Oct 20, 2026Oct 21, 2026$0.0003262$0.0003266$0.0003128$0.0003172$926.26$92,550
Oct 19, 2026Oct 20, 2026$0.0003275$0.0003421$0.0003222$0.0003263$2,303.72$96,457
Oct 18, 2026Oct 19, 2026$0.0003478$0.0003501$0.0003100$0.0003275$793.88$97,926
Oct 17, 2026Oct 18, 2026$0.0003673$0.0003711$0.0003472$0.0003473$1,987.58$104,931
Oct 16, 2026Oct 17, 2026$0.0004516$0.0004560$0.0003664$0.0003670$1,319.35$124,759
Oct 15, 2026Oct 16, 2026$0.0004518$0.0004585$0.0004409$0.0004516$3,475.04$130,299
Oct 14, 2026Oct 15, 2026$0.0004509$0.0005269$0.0004455$0.0004516$6,843.03$140,110
Oct 13, 2026Oct 14, 2026$0.0003674$0.0005171$0.0003674$0.0004509$8,388.81$133,698

Get a full overview of the BakerySwap price history with our historical price data page. Access the entire BakerySwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BakerySwap price, as well as historical BAKE trading volume and market capitalization.

Track BakerySwap's history in its entirety, ranging from the BakerySwap starting price to the most recent BAKE price data. Our BAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app