logo
Image of BAX
BAXBABB
$0.0₅6901
-0.65%
1D

BABB (BAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅6986$0.0₅7388$0.0₅6900$0.0₅6950$53,984$519,316
Sep 18, 2026Sep 19, 2026$0.0₅6876$0.0₅7095$0.0₅6874$0.0₅6987$55,783$519,116
Sep 17, 2026Sep 18, 2026$0.0₅7084$0.0₅7094$0.0₅6874$0.0₅6876$56,054$523,309
Sep 16, 2026Sep 17, 2026$0.0₅6898$0.0₅7093$0.0₅6894$0.0₅7082$54,548$516,479
Sep 15, 2026Sep 16, 2026$0.0₅6907$0.0₅6995$0.0₅6895$0.0₅6898$56,162$514,965
Sep 14, 2026Sep 15, 2026$0.0₅6972$0.0₅6979$0.0₅6899$0.0₅6907$53,730$518,385
Sep 13, 2026Sep 14, 2026$0.0₅6950$0.0₅6997$0.0₅6947$0.0₅6972$55,293$519,651
Sep 12, 2026Sep 13, 2026$0.0₅6967$0.0₅7098$0.0₅6948$0.0₅6952$55,781$519,467
Sep 11, 2026Sep 12, 2026$0.0₅7002$0.0₅7148$0.0₅6896$0.0₅6961$57,754$518,699
Sep 10, 2026Sep 11, 2026$0.0₅7092$0.0₅7097$0.0₅6897$0.0₅7002$56,693$520,516
Sep 9, 2026Sep 10, 2026$0.0₅6990$0.0₅7098$0.0₅6798$0.0₅7092$56,077$520,483
Sep 8, 2026Sep 9, 2026$0.0₅6899$0.0₅6998$0.0₅6797$0.0₅6988$82,953$515,448
Sep 7, 2026Sep 8, 2026$0.0₅6999$0.0₅8314$0.0₅6399$0.0₅6898$108,456$502,626
Sep 6, 2026Sep 7, 2026$0.0₅7150$0.0₅9682$0.0₅5616$0.0₅6985$211,187$490,185
Sep 5, 2026Sep 6, 2026$0.0₅8041$0.0₅9894$0.0₅6750$0.0₅7150$85,501$591,337
Sep 4, 2026Sep 5, 2026$0.0₅4298$0.0₅8047$0.0₅4296$0.0₅8041$98,192$459,560
Sep 3, 2026Sep 4, 2026$0.0₅4149$0.0₅4298$0.0₅4110$0.0₅4298$57,503$309,776
Sep 2, 2026Sep 3, 2026$0.0₅4150$0.0₅4168$0.0₅4148$0.0₅4149$56,186$309,742
Sep 1, 2026Sep 2, 2026$0.0₅4155$0.0₅4158$0.0₅4135$0.0₅4150$54,573$309,191
Aug 31, 2026Sep 1, 2026$0.0₅4202$0.0₅4202$0.0₅4139$0.0₅4155$56,387$309,524
Aug 30, 2026Aug 31, 2026$0.0₅4182$0.0₅4209$0.0₅4161$0.0₅4202$56,282$311,052
Aug 29, 2026Aug 30, 2026$0.0₅4219$0.0₅4220$0.0₅4170$0.0₅4184$56,468$311,994
Aug 28, 2026Aug 29, 2026$0.0₅4195$0.0₅4219$0.0₅4180$0.0₅4219$56,337$312,957
Aug 27, 2026Aug 28, 2026$0.0₅4175$0.0₅4210$0.0₅4159$0.0₅4195$55,045$311,152
Aug 26, 2026Aug 27, 2026$0.0₅4219$0.0₅4219$0.0₅4159$0.0₅4177$57,574$311,366
Aug 25, 2026Aug 26, 2026$0.0₅4177$0.0₅4219$0.0₅4119$0.0₅4219$55,955$311,227
Aug 24, 2026Aug 25, 2026$0.0₅4208$0.0₅4210$0.0₅4159$0.0₅4177$58,147$311,935
Aug 23, 2026Aug 24, 2026$0.0₅4092$0.0₅4210$0.0₅4089$0.0₅4208$57,671$307,101
Aug 22, 2026Aug 23, 2026$0.0₅4086$0.0₅4099$0.0₅4080$0.0₅4092$56,593$304,767
Aug 21, 2026Aug 22, 2026$0.0₅4050$0.0₅4198$0.0₅4048$0.0₅4088$57,229$305,141
Aug 20, 2026Aug 21, 2026$0.0₅4098$0.0₅4109$0.0₅4049$0.0₅4051$55,651$304,824

Get a full overview of the BABB price history with our historical price data page. Access the entire BABB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BABB price, as well as historical BAX trading volume and market capitalization.

Track BABB's history in its entirety, ranging from the BABB starting price to the most recent BAX price data. Our BAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app