logo
Image of BAX
BAXBABB
$0.0₅2048
0.18%
1D

BABB (BAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅2050$0.0₅2086$0.0₅2037$0.0₅2047$55,334$152,863
Nov 2, 2026Nov 3, 2026$0.0₅2061$0.0₅2087$0.0₅2047$0.0₅2051$54,574$153,827
Nov 1, 2026Nov 2, 2026$0.0₅2058$0.0₅2077$0.0₅2057$0.0₅2065$54,498$153,869
Oct 31, 2026Nov 1, 2026$0.0₅2033$0.0₅2138$0.0₅2018$0.0₅2061$55,288$152,922
Oct 30, 2026Oct 31, 2026$0.0₅2050$0.0₅2117$0.0₅2027$0.0₅2033$56,286$153,367
Oct 29, 2026Oct 30, 2026$0.0₅2011$0.0₅2117$0.0₅2008$0.0₅2050$57,128$155,267
Oct 28, 2026Oct 29, 2026$0.0₅2000$0.0₅2028$0.0₅1997$0.0₅2011$53,248$149,732
Oct 27, 2026Oct 28, 2026$0.0₅2004$0.0₅2015$0.0₅1995$0.0₅2001$55,752$149,067
Oct 26, 2026Oct 27, 2026$0.0₅2013$0.0₅2015$0.0₅1897$0.0₅1998$55,202$149,275
Oct 25, 2026Oct 26, 2026$0.0₅2366$0.0₅2367$0.0₅1972$0.0₅2013$50,816$162,712
Oct 24, 2026Oct 25, 2026$0.0₅2700$0.0₅2826$0.0₅2329$0.0₅2366$47,453$187,492
Oct 23, 2026Oct 24, 2026$0.0₅3733$0.0₅3775$0.0₅2697$0.0₅2700$50,529$260,680
Oct 22, 2026Oct 23, 2026$0.0₅4118$0.0₅4150$0.0₅3733$0.0₅3733$54,373$299,769
Oct 21, 2026Oct 22, 2026$0.0₅4157$0.0₅4163$0.0₅4095$0.0₅4118$55,224$307,395
Oct 20, 2026Oct 21, 2026$0.0₅4188$0.0₅4195$0.0₅4096$0.0₅4157$56,509$311,624
Oct 19, 2026Oct 20, 2026$0.0₅4191$0.0₅4195$0.0₅4185$0.0₅4188$55,093$312,089
Oct 18, 2026Oct 19, 2026$0.0₅4238$0.0₅4244$0.0₅4185$0.0₅4190$55,943$313,984
Oct 17, 2026Oct 18, 2026$0.0₅4175$0.0₅4245$0.0₅4174$0.0₅4236$56,160$313,284
Oct 16, 2026Oct 17, 2026$0.0₅4203$0.0₅4235$0.0₅4174$0.0₅4176$55,207$311,857
Oct 15, 2026Oct 16, 2026$0.0₅4195$0.0₅4235$0.0₅4186$0.0₅4203$55,830$313,274
Oct 14, 2026Oct 15, 2026$0.0₅4225$0.0₅4255$0.0₅4175$0.0₅4195$53,791$314,253
Oct 13, 2026Oct 14, 2026$0.0₅4183$0.0₅4256$0.0₅4165$0.0₅4225$55,171$312,317
Oct 12, 2026Oct 13, 2026$0.0₅4177$0.0₅4245$0.0₅4175$0.0₅4183$53,459$312,350
Oct 11, 2026Oct 12, 2026$0.0₅4219$0.0₅4245$0.0₅4166$0.0₅4177$58,353$313,374
Oct 10, 2026Oct 11, 2026$0.0₅4507$0.0₅4546$0.0₅3057$0.0₅4220$57,978$323,904
Oct 9, 2026Oct 10, 2026$0.0₅4497$0.0₅4511$0.0₅4496$0.0₅4510$53,371$335,333
Oct 8, 2026Oct 9, 2026$0.0₅4897$0.0₅4898$0.0₅4497$0.0₅4497$54,162$359,976
Oct 7, 2026Oct 8, 2026$0.0₅4907$0.0₅4977$0.0₅4897$0.0₅4898$55,902$366,268
Oct 6, 2026Oct 7, 2026$0.0₅5183$0.0₅5187$0.0₅4890$0.0₅4904$55,676$379,542
Oct 5, 2026Oct 6, 2026$0.0₅5113$0.0₅5189$0.0₅5105$0.0₅5186$57,602$382,945
Oct 4, 2026Oct 5, 2026$0.0₅5089$0.0₅5149$0.0₅5089$0.0₅5106$56,627$380,682

Get a full overview of the BABB price history with our historical price data page. Access the entire BABB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BABB price, as well as historical BAX trading volume and market capitalization.

Track BABB's history in its entirety, ranging from the BABB starting price to the most recent BAX price data. Our BAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app