logo
Image of BAX
BAXBABB
$0.0₅4177
-1.42%
1D

BABB (BAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅4183$0.0₅4256$0.0₅4165$0.0₅4225$55,171$312,317
Oct 12, 2026Oct 13, 2026$0.0₅4177$0.0₅4245$0.0₅4175$0.0₅4183$53,459$312,350
Oct 11, 2026Oct 12, 2026$0.0₅4219$0.0₅4245$0.0₅4166$0.0₅4177$58,353$313,374
Oct 10, 2026Oct 11, 2026$0.0₅4507$0.0₅4546$0.0₅3057$0.0₅4220$57,978$323,904
Oct 9, 2026Oct 10, 2026$0.0₅4497$0.0₅4511$0.0₅4496$0.0₅4510$53,371$335,333
Oct 8, 2026Oct 9, 2026$0.0₅4897$0.0₅4898$0.0₅4497$0.0₅4497$54,162$359,976
Oct 7, 2026Oct 8, 2026$0.0₅4907$0.0₅4977$0.0₅4897$0.0₅4898$55,902$366,268
Oct 6, 2026Oct 7, 2026$0.0₅5183$0.0₅5187$0.0₅4890$0.0₅4904$55,676$379,542
Oct 5, 2026Oct 6, 2026$0.0₅5113$0.0₅5189$0.0₅5105$0.0₅5186$57,602$382,945
Oct 4, 2026Oct 5, 2026$0.0₅5089$0.0₅5149$0.0₅5089$0.0₅5106$56,627$380,682
Oct 3, 2026Oct 4, 2026$0.0₅5089$0.0₅5089$0.0₅5089$0.0₅5089$54,352$379,033
Oct 2, 2026Oct 3, 2026$0.0₅5999$0.0₅6098$0.0₅4999$0.0₅5089$50,789$421,769
Oct 1, 2026Oct 2, 2026$0.0₅6148$0.0₅6157$0.0₅5974$0.0₅5999$55,222$451,764
Sep 30, 2026Oct 1, 2026$0.0₅6342$0.0₅6397$0.0₅5997$0.0₅6057$54,783$469,956
Sep 29, 2026Sep 30, 2026$0.0₅6300$0.0₅6397$0.0₅6298$0.0₅6346$55,709$471,838
Sep 28, 2026Sep 29, 2026$0.0₅6350$0.0₅6447$0.0₅6247$0.0₅6300$55,277$472,586
Sep 27, 2026Sep 28, 2026$0.0₅6402$0.0₅6499$0.0₅6179$0.0₅6350$55,209$475,546
Sep 26, 2026Sep 27, 2026$0.0₅6450$0.0₅6528$0.0₅6399$0.0₅6404$54,456$479,907
Sep 25, 2026Sep 26, 2026$0.0₅6500$0.0₅6599$0.0₅6449$0.0₅6450$53,220$485,933
Sep 24, 2026Sep 25, 2026$0.0₅6598$0.0₅6697$0.0₅6448$0.0₅6503$56,054$487,045
Sep 23, 2026Sep 24, 2026$0.0₅6462$0.0₅6599$0.0₅6448$0.0₅6593$53,692$482,784
Sep 22, 2026Sep 23, 2026$0.0₅6597$0.0₅6600$0.0₅6448$0.0₅6463$56,344$487,751
Sep 21, 2026Sep 22, 2026$0.0₅6683$0.0₅6686$0.0₅6398$0.0₅6597$57,001$487,416
Sep 20, 2026Sep 21, 2026$0.0₅6950$0.0₅6988$0.0₅6498$0.0₅6683$58,340$511,397
Sep 19, 2026Sep 20, 2026$0.0₅6986$0.0₅7388$0.0₅6900$0.0₅6950$53,984$519,316
Sep 18, 2026Sep 19, 2026$0.0₅6876$0.0₅7095$0.0₅6874$0.0₅6987$55,783$519,116
Sep 17, 2026Sep 18, 2026$0.0₅7084$0.0₅7094$0.0₅6874$0.0₅6876$55,884$523,112
Sep 16, 2026Sep 17, 2026$0.0₅6898$0.0₅7093$0.0₅6894$0.0₅7082$54,548$516,479
Sep 15, 2026Sep 16, 2026$0.0₅6907$0.0₅6995$0.0₅6895$0.0₅6898$56,162$514,965
Sep 14, 2026Sep 15, 2026$0.0₅6972$0.0₅6979$0.0₅6899$0.0₅6907$53,730$518,385

Get a full overview of the BABB price history with our historical price data page. Access the entire BABB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BABB price, as well as historical BAX trading volume and market capitalization.

Track BABB's history in its entirety, ranging from the BABB starting price to the most recent BAX price data. Our BAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app