Image of BAX
BAXBABB
$0.0₅4155
0.09%
1D

BABB (BAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0₅4155$0.0₅4158$0.0₅4135$0.0₅4150$54,573$309,191
Aug 31, 2026Sep 1, 2026$0.0₅4202$0.0₅4202$0.0₅4139$0.0₅4155$56,387$309,524
Aug 30, 2026Aug 31, 2026$0.0₅4182$0.0₅4209$0.0₅4161$0.0₅4202$56,282$311,052
Aug 29, 2026Aug 30, 2026$0.0₅4219$0.0₅4220$0.0₅4170$0.0₅4184$56,468$311,994
Aug 28, 2026Aug 29, 2026$0.0₅4195$0.0₅4219$0.0₅4180$0.0₅4219$56,337$312,957
Aug 27, 2026Aug 28, 2026$0.0₅4175$0.0₅4210$0.0₅4159$0.0₅4195$55,045$311,152
Aug 26, 2026Aug 27, 2026$0.0₅4219$0.0₅4219$0.0₅4159$0.0₅4177$57,574$311,366
Aug 25, 2026Aug 26, 2026$0.0₅4177$0.0₅4219$0.0₅4119$0.0₅4219$55,955$311,227
Aug 24, 2026Aug 25, 2026$0.0₅4208$0.0₅4210$0.0₅4159$0.0₅4177$58,147$311,935
Aug 23, 2026Aug 24, 2026$0.0₅4092$0.0₅4210$0.0₅4089$0.0₅4208$57,671$307,101
Aug 22, 2026Aug 23, 2026$0.0₅4086$0.0₅4099$0.0₅4080$0.0₅4092$56,593$304,767
Aug 21, 2026Aug 22, 2026$0.0₅4050$0.0₅4198$0.0₅4048$0.0₅4088$57,229$305,141
Aug 20, 2026Aug 21, 2026$0.0₅4098$0.0₅4109$0.0₅4049$0.0₅4051$55,651$304,824
Aug 19, 2026Aug 20, 2026$0.0₅4120$0.0₅4187$0.0₅4096$0.0₅4098$54,739$307,259
Aug 18, 2026Aug 19, 2026$0.0₅4128$0.0₅4185$0.0₅4118$0.0₅4119$56,432$307,824
Aug 17, 2026Aug 18, 2026$0.0₅4187$0.0₅4193$0.0₅4086$0.0₅4128$56,790$308,446
Aug 16, 2026Aug 17, 2026$0.0₅3002$0.0₅4983$0.0₅2930$0.0₅4164$74,356$303,059
Aug 15, 2026Aug 16, 2026$0.0₅1692$0.0₅3532$0.0₅1522$0.0₅2984$95,685$192,175
Aug 14, 2026Aug 15, 2026$0.0₆9632$0.0₅2118$0.0₆7713$0.0₅1680$80,176$93,135
Aug 13, 2026Aug 14, 2026$0.0₅3173$0.0₅3328$0.0₅1030$0.0₅1051$63,380$155,936
Aug 12, 2026Aug 13, 2026$0.0₅6254$0.0₅6257$0.0₅3029$0.0₅3173$55,257$415,503
Aug 11, 2026Aug 12, 2026$0.0₅6268$0.0₅6295$0.0₅6234$0.0₅6256$56,896$466,091
Aug 10, 2026Aug 11, 2026$0.0₅6275$0.0₅6644$0.0₅6245$0.0₅6265$60,258$467,655
Aug 9, 2026Aug 10, 2026$0.0₅6589$0.0₅6617$0.0₅6251$0.0₅6275$56,741$480,844
Aug 8, 2026Aug 9, 2026$0.0₅6587$0.0₅7604$0.0₅6429$0.0₅6578$63,080$495,076
Aug 7, 2026Aug 8, 2026$0.0₅6075$0.0₅6523$0.0₅6051$0.0₅6523$57,569$457,317
Aug 6, 2026Aug 7, 2026$0.0₅6087$0.0₅6111$0.0₅6063$0.0₅6075$57,300$453,681
Aug 5, 2026Aug 6, 2026$0.0₅6087$0.0₅6111$0.0₅6073$0.0₅6091$54,991$453,938
Aug 4, 2026Aug 5, 2026$0.0₅6080$0.0₅6088$0.0₅6071$0.0₅6086$55,199$452,874
Aug 3, 2026Aug 4, 2026$0.0₅6046$0.0₅6080$0.0₅6039$0.0₅6077$54,384$450,888
Aug 2, 2026Aug 3, 2026$0.0₅6048$0.0₅6090$0.0₅6043$0.0₅6046$56,875$451,289

Get a full overview of the BABB price history with our historical price data page. Access the entire BABB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BABB price, as well as historical BAX trading volume and market capitalization.

Track BABB's history in its entirety, ranging from the BABB starting price to the most recent BAX price data. Our BAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app