Image of AXS
AXSAxie Infinity
$1.03
-2.20%
1D

Axie Infinity (AXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$1.06$1.09$1.04$1.06$12.75M$185.24M
Oct 15, 2026Oct 16, 2026$1.08$1.08$1.00$1.06$19.12M$181.98M
Oct 14, 2026Oct 15, 2026$1.14$1.16$1.07$1.08$13.06M$193.97M
Oct 13, 2026Oct 14, 2026$1.17$1.17$1.11$1.14$18.96M$200.04M
Oct 12, 2026Oct 13, 2026$1.26$1.26$1.17$1.17$16.19M$214.34M
Oct 11, 2026Oct 12, 2026$1.24$1.26$1.22$1.26$17.16M$217.86M
Oct 10, 2026Oct 11, 2026$1.20$1.27$1.20$1.24$25.38M$217.10M
Oct 9, 2026Oct 10, 2026$1.16$1.21$1.15$1.21$18.70M$204.72M
Oct 8, 2026Oct 9, 2026$1.25$1.25$1.13$1.16$30.07M$208.07M
Oct 7, 2026Oct 8, 2026$1.25$1.26$1.17$1.25$36.48M$211.39M
Oct 6, 2026Oct 7, 2026$1.29$1.31$1.25$1.25$34.21M$222.72M
Oct 5, 2026Oct 6, 2026$1.36$1.40$1.27$1.29$86.41M$227.84M
Oct 4, 2026Oct 5, 2026$1.20$1.45$1.20$1.36$139.13M$236.77M
Oct 3, 2026Oct 4, 2026$1.24$1.30$1.20$1.20$89.41M$213.58M
Oct 2, 2026Oct 3, 2026$1.15$1.28$1.13$1.24$52.97M$209.22M
Oct 1, 2026Oct 2, 2026$1.16$1.16$1.12$1.14$13.74M$199.78M
Sep 30, 2026Oct 1, 2026$1.14$1.18$1.14$1.16$16.94M$201.65M
Sep 29, 2026Sep 30, 2026$1.11$1.16$1.08$1.14$16.26M$197.81M
Sep 28, 2026Sep 29, 2026$1.17$1.18$1.09$1.11$19.35M$194.13M
Sep 27, 2026Sep 28, 2026$1.17$1.19$1.16$1.17$21.45M$204.16M
Sep 26, 2026Sep 27, 2026$1.19$1.22$1.16$1.17$65.66M$206.58M
Sep 25, 2026Sep 26, 2026$1.08$1.21$1.08$1.19$63.09M$203.56M
Sep 24, 2026Sep 25, 2026$1.03$1.09$1.02$1.08$20.87M$183.89M
Sep 23, 2026Sep 24, 2026$1.13$1.15$1.03$1.03$28.25M$191.53M
Sep 22, 2026Sep 23, 2026$1.08$1.14$1.05$1.13$20.49M$188.65M
Sep 21, 2026Sep 22, 2026$1.01$1.08$1.00$1.08$17.30M$182.33M
Sep 20, 2026Sep 21, 2026$1.03$1.03$0.9788$1.01$13.12M$174.58M
Sep 19, 2026Sep 20, 2026$1.02$1.05$0.9934$1.03$23.24M$176.55M
Sep 18, 2026Sep 19, 2026$0.9485$1.02$0.9485$1.02$32.05M$174.93M
Sep 17, 2026Sep 18, 2026$0.9254$0.9485$0.9153$0.9485$10.82M$162.76M

Get a full overview of the Axie Infinity price history with our historical price data page. Access the entire Axie Infinity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Axie Infinity price, as well as historical AXS trading volume and market capitalization.

Track Axie Infinity's history in its entirety, ranging from the Axie Infinity starting price to the most recent AXS price data. Our AXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app