Image of AXS
AXSAxie Infinity
$0.9899
-2.12%
1D

Axie Infinity (AXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$1.02$1.05$0.9934$1.03$33.71M$176.55M
Sep 18, 2026Sep 19, 2026$0.9485$1.02$0.9485$1.02$44.65M$174.93M
Sep 17, 2026Sep 18, 2026$0.9254$0.9485$0.9153$0.9485$15.44M$162.47M
Sep 16, 2026Sep 17, 2026$0.9106$0.9254$0.8842$0.9254$15.93M$157.50M
Sep 15, 2026Sep 16, 2026$0.9519$0.9563$0.8966$0.9106$15.42M$162.07M
Sep 14, 2026Sep 15, 2026$0.9393$0.9664$0.9308$0.9519$16.94M$165.74M
Sep 13, 2026Sep 14, 2026$0.9327$0.9589$0.9327$0.9393$16.07M$165.37M
Sep 12, 2026Sep 13, 2026$0.9164$0.9400$0.9155$0.9318$14.05M$162.28M
Sep 11, 2026Sep 12, 2026$0.8927$0.9355$0.8927$0.9146$16.37M$159.42M
Sep 10, 2026Sep 11, 2026$0.9294$0.9294$0.8927$0.8946$18.75M$158.98M
Sep 9, 2026Sep 10, 2026$0.9564$0.9761$0.9193$0.9295$16.18M$166.33M
Sep 8, 2026Sep 9, 2026$0.9687$0.9777$0.9484$0.9567$17.38M$168.13M
Sep 7, 2026Sep 8, 2026$0.9643$0.9850$0.9521$0.9678$14.99M$168.35M
Sep 6, 2026Sep 7, 2026$0.9517$0.9657$0.9426$0.9657$13.97M$166.60M
Sep 5, 2026Sep 6, 2026$0.9323$0.9556$0.9303$0.9517$15.74M$165.08M
Sep 4, 2026Sep 5, 2026$0.9562$0.9578$0.9118$0.9330$20.48M$162.74M
Sep 3, 2026Sep 4, 2026$0.9192$0.9625$0.9146$0.9562$17.50M$163.26M
Sep 2, 2026Sep 3, 2026$0.9104$0.9420$0.9039$0.9192$24.67M$160.22M
Sep 1, 2026Sep 2, 2026$0.8984$0.9469$0.8984$0.9104$21.37M$160.00M
Aug 31, 2026Sep 1, 2026$0.8759$0.9120$0.8759$0.8984$18.72M$156.58M
Aug 30, 2026Aug 31, 2026$0.9011$0.9222$0.8664$0.8721$11.13M$158.36M
Aug 29, 2026Aug 30, 2026$0.9055$0.9063$0.8916$0.9011$15.03M$156.83M
Aug 28, 2026Aug 29, 2026$0.9415$0.9571$0.8884$0.9045$17.38M$160.17M
Aug 27, 2026Aug 28, 2026$0.9502$0.9569$0.9301$0.9432$16.84M$164.24M
Aug 26, 2026Aug 27, 2026$0.9446$0.9621$0.9190$0.9502$17.54M$163.67M
Aug 25, 2026Aug 26, 2026$0.9672$0.9910$0.9348$0.9446$22.95M$168.85M
Aug 24, 2026Aug 25, 2026$1.01$1.01$0.9549$0.9675$24.53M$170.63M
Aug 23, 2026Aug 24, 2026$0.9901$1.02$0.9411$1.01$30.41M$172.07M
Aug 22, 2026Aug 23, 2026$1.06$1.12$0.9739$0.9881$51.73M$177.75M
Aug 21, 2026Aug 22, 2026$0.9601$1.06$0.9601$1.06$34.52M$174.87M
Aug 20, 2026Aug 21, 2026$0.8960$0.9602$0.8960$0.9601$22.33M$162.05M

Get a full overview of the Axie Infinity price history with our historical price data page. Access the entire Axie Infinity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Axie Infinity price, as well as historical AXS trading volume and market capitalization.

Track Axie Infinity's history in its entirety, ranging from the Axie Infinity starting price to the most recent AXS price data. Our AXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app