Image of AVAIL
AVAILAvail Network
$0.002107
1.48%
1D

Avail Network (AVAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.002057$0.002078$0.002057$0.002077$587,151$8.27M
Sep 16, 2026Sep 17, 2026$0.002069$0.002153$0.002051$0.002057$480,690$8.26M
Sep 15, 2026Sep 16, 2026$0.002071$0.002086$0.002059$0.002072$594,651$8.28M
Sep 14, 2026Sep 15, 2026$0.002063$0.002148$0.002039$0.002073$526,754$8.25M
Sep 13, 2026Sep 14, 2026$0.002118$0.002123$0.002063$0.002063$446,295$8.42M
Sep 12, 2026Sep 13, 2026$0.002081$0.002141$0.002080$0.002118$517,559$8.42M
Sep 11, 2026Sep 12, 2026$0.002139$0.002141$0.002080$0.002081$522,338$8.44M
Sep 10, 2026Sep 11, 2026$0.002164$0.002168$0.002137$0.002139$479,971$8.60M
Sep 9, 2026Sep 10, 2026$0.002160$0.002190$0.002160$0.002162$658,189$8.69M
Sep 8, 2026Sep 9, 2026$0.002154$0.002179$0.002150$0.002158$601,847$8.65M
Sep 7, 2026Sep 8, 2026$0.002158$0.002177$0.002153$0.002155$509,261$8.63M
Sep 6, 2026Sep 7, 2026$0.002145$0.002174$0.002142$0.002158$522,763$8.61M
Sep 5, 2026Sep 6, 2026$0.002165$0.002184$0.002145$0.002145$520,449$8.64M
Sep 4, 2026Sep 5, 2026$0.002174$0.002179$0.002150$0.002167$558,142$8.64M
Sep 3, 2026Sep 4, 2026$0.002142$0.002191$0.002126$0.002174$558,353$8.59M
Sep 2, 2026Sep 3, 2026$0.002171$0.002187$0.002130$0.002143$716,745$8.57M
Sep 1, 2026Sep 2, 2026$0.002228$0.002321$0.002157$0.002171$1.73M$8.91M
Aug 31, 2026Sep 1, 2026$0.002098$0.002307$0.002076$0.002244$1.15M$8.57M
Aug 30, 2026Aug 31, 2026$0.002094$0.002156$0.002094$0.002098$592,563$8.44M
Aug 29, 2026Aug 30, 2026$0.002080$0.002168$0.002077$0.002094$658,410$8.38M
Aug 28, 2026Aug 29, 2026$0.002219$0.002219$0.002067$0.002080$675,300$8.55M
Aug 27, 2026Aug 28, 2026$0.002222$0.002384$0.002195$0.002219$1.03M$8.89M
Aug 26, 2026Aug 27, 2026$0.002111$0.002251$0.002064$0.002228$904,495$8.47M
Aug 25, 2026Aug 26, 2026$0.001980$0.002136$0.001978$0.002136$533,032$7.93M
Aug 24, 2026Aug 25, 2026$0.002004$0.002009$0.001977$0.001980$508,501$7.90M
Aug 23, 2026Aug 24, 2026$0.001957$0.002044$0.001952$0.002004$528,094$7.84M
Aug 22, 2026Aug 23, 2026$0.001963$0.001984$0.001934$0.001957$606,694$7.76M
Aug 21, 2026Aug 22, 2026$0.001844$0.001964$0.001842$0.001964$522,464$7.58M
Aug 20, 2026Aug 21, 2026$0.001824$0.001866$0.001807$0.001844$540,997$7.27M
Aug 19, 2026Aug 20, 2026$0.001751$0.001881$0.001750$0.001824$462,278$7.08M
Aug 18, 2026Aug 19, 2026$0.001737$0.001766$0.001726$0.001751$539,386$6.95M

Get a full overview of the Avail Network price history with our historical price data page. Access the entire Avail Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avail Network price, as well as historical AVAIL trading volume and market capitalization.

Track Avail Network's history in its entirety, ranging from the Avail Network starting price to the most recent AVAIL price data. Our AVAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app