Image of AVAIL
AVAILAvail Network
$0.001887
-4.46%
1D

Avail Network (AVAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.001984$0.001986$0.001897$0.001897$291,737$7.98M
Nov 11, 2026Nov 12, 2026$0.002072$0.002072$0.001979$0.001986$344,248$8.24M
Nov 10, 2026Nov 11, 2026$0.002171$0.002172$0.002072$0.002072$300,540$8.65M
Nov 9, 2026Nov 10, 2026$0.002190$0.002199$0.002166$0.002171$276,590$8.93M
Nov 8, 2026Nov 9, 2026$0.002210$0.002215$0.002187$0.002190$248,532$9.02M
Nov 7, 2026Nov 8, 2026$0.002208$0.002228$0.002204$0.002210$252,859$9.05M
Nov 6, 2026Nov 7, 2026$0.002235$0.002240$0.002206$0.002208$295,024$9.07M
Nov 5, 2026Nov 6, 2026$0.002277$0.002279$0.002235$0.002235$483,740$9.24M
Nov 4, 2026Nov 5, 2026$0.002229$0.002342$0.002167$0.002276$390,316$9.13M
Nov 3, 2026Nov 4, 2026$0.002255$0.002257$0.002229$0.002229$305,258$9.15M
Nov 2, 2026Nov 3, 2026$0.002283$0.002284$0.002250$0.002255$364,706$9.25M
Nov 1, 2026Nov 2, 2026$0.002261$0.002351$0.002256$0.002282$320,928$9.28M
Oct 31, 2026Nov 1, 2026$0.002276$0.002283$0.002256$0.002264$295,954$9.26M
Oct 30, 2026Oct 31, 2026$0.002419$0.002420$0.002267$0.002275$381,501$9.33M
Oct 29, 2026Oct 30, 2026$0.002453$0.002460$0.002419$0.002419$308,806$9.98M
Oct 28, 2026Oct 29, 2026$0.002418$0.002455$0.002418$0.002455$302,920$9.92M
Oct 27, 2026Oct 28, 2026$0.002465$0.002465$0.002412$0.002418$450,552$9.91M
Oct 26, 2026Oct 27, 2026$0.002445$0.002570$0.002427$0.002465$364,385$10.02M
Oct 25, 2026Oct 26, 2026$0.002443$0.002460$0.002441$0.002445$303,045$9.96M
Oct 24, 2026Oct 25, 2026$0.002471$0.002481$0.002437$0.002442$340,328$10.02M
Oct 23, 2026Oct 24, 2026$0.002478$0.002480$0.002465$0.002471$322,785$10.06M
Oct 22, 2026Oct 23, 2026$0.002525$0.002542$0.002477$0.002479$306,115$10.21M
Oct 21, 2026Oct 22, 2026$0.002464$0.002528$0.002456$0.002525$331,396$10.11M
Oct 20, 2026Oct 21, 2026$0.002486$0.002489$0.002460$0.002464$395,877$10.05M
Oct 19, 2026Oct 20, 2026$0.002568$0.002568$0.002492$0.002492$356,905$10.30M
Oct 18, 2026Oct 19, 2026$0.002636$0.002642$0.002563$0.002567$327,822$10.54M
Oct 17, 2026Oct 18, 2026$0.002611$0.002654$0.002604$0.002638$362,371$10.68M
Oct 16, 2026Oct 17, 2026$0.002619$0.002631$0.002581$0.002611$443,405$10.58M
Oct 15, 2026Oct 16, 2026$0.002585$0.002712$0.002575$0.002620$547,978$10.72M
Oct 14, 2026Oct 15, 2026$0.002627$0.002631$0.002584$0.002585$394,750$10.56M
Oct 13, 2026Oct 14, 2026$0.002668$0.002673$0.002624$0.002627$515,000$10.70M

Get a full overview of the Avail Network price history with our historical price data page. Access the entire Avail Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avail Network price, as well as historical AVAIL trading volume and market capitalization.

Track Avail Network's history in its entirety, ranging from the Avail Network starting price to the most recent AVAIL price data. Our AVAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app