Image of AVAIL
AVAILAvail Network
$0.002497
0.86%
1D

Avail Network (AVAIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.002486$0.002489$0.002460$0.002464$395,877$10.05M
Oct 19, 2026Oct 20, 2026$0.002568$0.002568$0.002492$0.002492$356,905$10.30M
Oct 18, 2026Oct 19, 2026$0.002636$0.002642$0.002563$0.002567$327,822$10.54M
Oct 17, 2026Oct 18, 2026$0.002611$0.002654$0.002604$0.002638$362,371$10.68M
Oct 16, 2026Oct 17, 2026$0.002619$0.002631$0.002581$0.002611$443,405$10.58M
Oct 15, 2026Oct 16, 2026$0.002585$0.002712$0.002575$0.002620$547,978$10.72M
Oct 14, 2026Oct 15, 2026$0.002627$0.002631$0.002584$0.002585$394,750$10.56M
Oct 13, 2026Oct 14, 2026$0.002668$0.002673$0.002624$0.002627$515,000$10.70M
Oct 12, 2026Oct 13, 2026$0.002695$0.002823$0.002665$0.002668$461,240$10.99M
Oct 11, 2026Oct 12, 2026$0.002690$0.002708$0.002680$0.002696$378,086$10.91M
Oct 10, 2026Oct 11, 2026$0.002738$0.002754$0.002682$0.002692$566,214$11.01M
Oct 9, 2026Oct 10, 2026$0.002711$0.002860$0.002709$0.002735$1.29M$11.25M
Oct 8, 2026Oct 9, 2026$0.002625$0.002720$0.002605$0.002699$747,333$10.81M
Oct 7, 2026Oct 8, 2026$0.002657$0.002671$0.002575$0.002625$488,709$10.59M
Oct 6, 2026Oct 7, 2026$0.002669$0.002678$0.002649$0.002657$397,420$10.75M
Oct 5, 2026Oct 6, 2026$0.002608$0.002674$0.002608$0.002669$382,835$10.62M
Oct 4, 2026Oct 5, 2026$0.002615$0.002627$0.002600$0.002609$337,036$10.54M
Oct 3, 2026Oct 4, 2026$0.002572$0.002634$0.002557$0.002615$624,759$10.50M
Oct 2, 2026Oct 3, 2026$0.002478$0.002673$0.002475$0.002572$867,690$10.39M
Oct 1, 2026Oct 2, 2026$0.002542$0.002567$0.002469$0.002478$870,769$10.14M
Sep 30, 2026Oct 1, 2026$0.002450$0.002589$0.002419$0.002544$629,066$10.00M
Sep 29, 2026Sep 30, 2026$0.002477$0.002510$0.002442$0.002455$493,354$9.92M
Sep 28, 2026Sep 29, 2026$0.002635$0.002654$0.002449$0.002477$1.02M$10.11M
Sep 27, 2026Sep 28, 2026$0.002510$0.002804$0.002510$0.002635$886,332$10.46M
Sep 26, 2026Sep 27, 2026$0.002456$0.002530$0.002422$0.002513$625,401$9.97M
Sep 25, 2026Sep 26, 2026$0.002378$0.002476$0.002378$0.002451$566,697$9.73M
Sep 24, 2026Sep 25, 2026$0.002336$0.002398$0.002336$0.002378$562,428$9.54M
Sep 23, 2026Sep 24, 2026$0.002326$0.002384$0.002311$0.002334$644,482$9.39M
Sep 22, 2026Sep 23, 2026$0.002246$0.002326$0.002228$0.002326$677,966$9.12M
Sep 21, 2026Sep 22, 2026$0.002255$0.002277$0.002176$0.002250$824,266$8.97M

Get a full overview of the Avail Network price history with our historical price data page. Access the entire Avail Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avail Network price, as well as historical AVAIL trading volume and market capitalization.

Track Avail Network's history in its entirety, ranging from the Avail Network starting price to the most recent AVAIL price data. Our AVAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app