logo
Image of AUTO
AUTOAUTOv2
$2.38
-1.74%
1D

AUTOv2 (AUTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$2.38$2.44$2.37$2.42$482.85$185,254
Sep 20, 2026Sep 21, 2026$2.37$2.39$2.32$2.38$122.56$180,201
Sep 19, 2026Sep 20, 2026$2.37$2.40$2.34$2.37$75.08$181,913
Sep 18, 2026Sep 19, 2026$2.28$2.39$2.28$2.37$101.39$179,172
Sep 17, 2026Sep 18, 2026$2.27$2.29$2.25$2.28$231.52$173,891
Sep 16, 2026Sep 17, 2026$2.24$2.28$2.22$2.27$79.16$171,948
Sep 15, 2026Sep 16, 2026$2.27$2.28$2.24$2.24$62.94$173,149
Sep 14, 2026Sep 15, 2026$2.25$2.31$2.24$2.27$94.91$173,686
Sep 13, 2026Sep 14, 2026$2.29$2.36$2.20$2.25$129.68$173,602
Sep 12, 2026Sep 13, 2026$2.29$2.37$2.28$2.29$97.51$177,558
Sep 11, 2026Sep 12, 2026$2.26$2.31$2.24$2.30$77.26$174,137
Sep 10, 2026Sep 11, 2026$2.31$2.32$2.24$2.26$121.16$174,149
Sep 9, 2026Sep 10, 2026$2.37$2.39$2.31$2.31$184.10$180,991
Sep 8, 2026Sep 9, 2026$2.35$2.39$2.34$2.37$112.97$181,933
Sep 7, 2026Sep 8, 2026$2.38$2.39$2.34$2.35$101.27$181,629
Sep 6, 2026Sep 7, 2026$2.44$2.44$2.35$2.38$207.71$183,862
Sep 5, 2026Sep 6, 2026$2.29$2.47$2.29$2.44$232.88$181,709
Sep 4, 2026Sep 5, 2026$2.31$2.32$2.28$2.29$182.88$176,608
Sep 3, 2026Sep 4, 2026$2.20$2.31$2.20$2.31$64.28$173,227
Sep 2, 2026Sep 3, 2026$2.19$2.23$2.19$2.20$43.13$168,858
Sep 1, 2026Sep 2, 2026$2.22$2.24$2.18$2.19$54.57$169,412
Aug 31, 2026Sep 1, 2026$2.20$2.24$2.19$2.22$82.63$169,564
Aug 30, 2026Aug 31, 2026$2.25$2.28$2.18$2.20$6.18$170,522
Aug 29, 2026Aug 30, 2026$2.22$2.26$2.20$2.25$70.08$170,693
Aug 28, 2026Aug 29, 2026$2.28$2.33$2.21$2.22$91.69$173,336
Aug 27, 2026Aug 28, 2026$2.28$2.30$2.27$2.28$238.58$174,875
Aug 26, 2026Aug 27, 2026$2.25$2.28$2.22$2.28$147.17$172,474
Aug 25, 2026Aug 26, 2026$2.28$2.31$2.24$2.25$121.37$174,681
Aug 24, 2026Aug 25, 2026$2.27$2.28$2.25$2.28$86.55$173,781
Aug 23, 2026Aug 24, 2026$2.25$2.28$2.22$2.27$175.44$172,126
Aug 22, 2026Aug 23, 2026$2.21$2.28$2.21$2.25$392.02$172,607

Get a full overview of the AUTOv2 price history with our historical price data page. Access the entire AUTOv2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUTOv2 price, as well as historical AUTO trading volume and market capitalization.

Track AUTOv2's history in its entirety, ranging from the AUTOv2 starting price to the most recent AUTO price data. Our AUTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app