logo
Image of AUTO
AUTOAUTOv2
$2.32
4.47%
1D

AUTOv2 (AUTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$2.20$2.31$2.20$2.31$64.28$173,227
Sep 2, 2026Sep 3, 2026$2.19$2.23$2.19$2.20$43.13$168,858
Sep 1, 2026Sep 2, 2026$2.22$2.24$2.18$2.19$54.57$169,412
Aug 31, 2026Sep 1, 2026$2.20$2.24$2.19$2.22$82.63$169,564
Aug 30, 2026Aug 31, 2026$2.25$2.28$2.18$2.20$6.18$170,522
Aug 29, 2026Aug 30, 2026$2.22$2.26$2.20$2.25$70.08$170,693
Aug 28, 2026Aug 29, 2026$2.28$2.33$2.21$2.22$91.69$173,336
Aug 27, 2026Aug 28, 2026$2.28$2.30$2.27$2.28$238.58$174,875
Aug 26, 2026Aug 27, 2026$2.25$2.28$2.22$2.28$147.17$172,474
Aug 25, 2026Aug 26, 2026$2.28$2.31$2.24$2.25$121.37$174,681
Aug 24, 2026Aug 25, 2026$2.27$2.28$2.25$2.28$86.55$173,781
Aug 23, 2026Aug 24, 2026$2.25$2.28$2.22$2.27$175.44$172,126
Aug 22, 2026Aug 23, 2026$2.21$2.28$2.21$2.25$392.02$172,607
Aug 21, 2026Aug 22, 2026$2.13$2.22$2.13$2.21$162.00$167,434
Aug 20, 2026Aug 21, 2026$2.07$2.13$2.06$2.13$156.25$160,266
Aug 19, 2026Aug 20, 2026$1.99$2.07$1.99$2.07$28.29$153,716
Aug 18, 2026Aug 19, 2026$1.99$2.00$1.98$1.99$47.23$152,337
Aug 17, 2026Aug 18, 2026$1.98$2.00$1.97$1.99$13.02$152,249
Aug 16, 2026Aug 17, 2026$2.01$2.03$1.98$1.98$2.63$154,174
Aug 15, 2026Aug 16, 2026$2.00$2.03$2.00$2.01$12.59$154,662
Aug 14, 2026Aug 15, 2026$2.02$2.03$2.00$2.00$19.60$154,384
Aug 13, 2026Aug 14, 2026$2.02$2.03$2.01$2.02$14.92$154,978
Aug 12, 2026Aug 13, 2026$2.03$2.05$2.02$2.02$42.06$155,742
Aug 11, 2026Aug 12, 2026$1.95$2.03$1.90$2.03$36.57$153,266
Aug 10, 2026Aug 11, 2026$2.04$2.17$1.82$1.95$76.41$152,510
Aug 9, 2026Aug 10, 2026$2.01$2.10$1.94$2.02$121.96$153,949
Aug 8, 2026Aug 9, 2026$1.98$2.03$1.97$2.01$54.54$152,774
Aug 7, 2026Aug 8, 2026$1.98$1.99$1.96$1.98$25.20$151,603
Aug 6, 2026Aug 7, 2026$1.99$2.00$1.98$1.98$131.06$152,266
Aug 5, 2026Aug 6, 2026$2.00$2.03$1.99$1.99$165.00$153,762
Aug 4, 2026Aug 5, 2026$2.00$2.01$1.99$2.00$68.15$153,172

Get a full overview of the AUTOv2 price history with our historical price data page. Access the entire AUTOv2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUTOv2 price, as well as historical AUTO trading volume and market capitalization.

Track AUTOv2's history in its entirety, ranging from the AUTOv2 starting price to the most recent AUTO price data. Our AUTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app