logo
Image of AUTO
AUTOAUTOv2
$2.29
0.78%
1D

AUTOv2 (AUTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$2.30$2.33$2.23$2.29$4.85$174,055
Oct 14, 2026Oct 15, 2026$2.35$2.35$2.26$2.30$22.50$178,158
Oct 13, 2026Oct 14, 2026$2.34$2.35$2.32$2.35$104.64$179,569
Oct 12, 2026Oct 13, 2026$2.37$2.38$2.34$2.34$15.00$181,443
Oct 11, 2026Oct 12, 2026$2.36$2.39$2.34$2.37$35.37$181,325
Oct 10, 2026Oct 11, 2026$2.35$2.39$2.34$2.36$77.14$181,492
Oct 9, 2026Oct 10, 2026$2.34$2.37$2.33$2.35$183.19$180,080
Oct 8, 2026Oct 9, 2026$2.45$2.48$2.32$2.34$89.47$184,884
Oct 7, 2026Oct 8, 2026$2.47$2.47$2.36$2.45$250.87$186,519
Oct 6, 2026Oct 7, 2026$2.49$2.51$2.46$2.47$169.18$189,841
Oct 5, 2026Oct 6, 2026$2.49$2.51$2.47$2.49$1,208.89$190,646
Oct 4, 2026Oct 5, 2026$2.46$2.50$2.42$2.49$728.17$188,413
Oct 3, 2026Oct 4, 2026$2.36$2.49$2.35$2.45$732.60$185,220
Oct 2, 2026Oct 3, 2026$2.42$2.60$2.34$2.36$517.74$185,749
Oct 1, 2026Oct 2, 2026$2.47$2.50$2.39$2.42$4,511.20$187,401
Sep 30, 2026Oct 1, 2026$2.63$2.76$2.41$2.47$16,548$199,447
Sep 29, 2026Sep 30, 2026$2.26$3.28$2.24$2.63$26,657$208,767
Sep 28, 2026Sep 29, 2026$2.31$2.34$2.25$2.26$41.55$174,702
Sep 27, 2026Sep 28, 2026$2.30$2.34$2.29$2.31$16.66$176,736
Sep 26, 2026Sep 27, 2026$2.30$2.31$2.26$2.30$32.86$175,838
Sep 25, 2026Sep 26, 2026$2.31$2.37$2.29$2.30$125.28$177,297
Sep 24, 2026Sep 25, 2026$2.31$2.36$2.19$2.31$200.24$175,663
Sep 23, 2026Sep 24, 2026$2.39$2.44$2.22$2.31$317.77$178,615
Sep 22, 2026Sep 23, 2026$2.42$2.43$2.34$2.39$494.42$183,236
Sep 21, 2026Sep 22, 2026$2.38$2.44$2.37$2.42$482.85$185,254
Sep 20, 2026Sep 21, 2026$2.37$2.39$2.32$2.38$122.56$180,201
Sep 19, 2026Sep 20, 2026$2.37$2.40$2.34$2.37$75.08$181,913
Sep 18, 2026Sep 19, 2026$2.28$2.39$2.28$2.37$101.39$179,172
Sep 17, 2026Sep 18, 2026$2.27$2.29$2.25$2.28$248.33$173,770
Sep 16, 2026Sep 17, 2026$2.24$2.28$2.22$2.27$79.16$171,948

Get a full overview of the AUTOv2 price history with our historical price data page. Access the entire AUTOv2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUTOv2 price, as well as historical AUTO trading volume and market capitalization.

Track AUTOv2's history in its entirety, ranging from the AUTOv2 starting price to the most recent AUTO price data. Our AUTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app