logo
Image of ATA
ATAAutomata Network
$0.0006925
1.25%
1D

Automata Network (ATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0006887$0.0006982$0.0006714$0.0006770$143,548$644,466
Sep 20, 2026Sep 21, 2026$0.0006713$0.0007046$0.0006647$0.0006887$142,569$639,231
Sep 19, 2026Sep 20, 2026$0.0006826$0.0007193$0.0006611$0.0006713$225,258$642,511
Sep 18, 2026Sep 19, 2026$0.0006305$0.0007136$0.0006304$0.0006827$297,331$636,388
Sep 17, 2026Sep 18, 2026$0.0006342$0.0006525$0.0006210$0.0006305$306,221$601,809
Sep 16, 2026Sep 17, 2026$0.0006375$0.0006576$0.0006214$0.0006342$419,326$598,926
Sep 15, 2026Sep 16, 2026$0.0007422$0.0007422$0.0005946$0.0006375$529,612$635,190
Sep 14, 2026Sep 15, 2026$0.0006521$0.0007943$0.0006485$0.0007422$425,552$671,945
Sep 13, 2026Sep 14, 2026$0.0006256$0.0006664$0.0006101$0.0006521$145,082$603,896
Sep 12, 2026Sep 13, 2026$0.0006010$0.0006305$0.0005865$0.0006256$298,802$578,422
Sep 11, 2026Sep 12, 2026$0.0006194$0.0006459$0.0005893$0.0006003$518,897$583,022
Sep 10, 2026Sep 11, 2026$0.0006395$0.0006785$0.0005960$0.0006194$294,909$599,127
Sep 9, 2026Sep 10, 2026$0.0006535$0.0006711$0.0006371$0.0006395$58,002$620,054
Sep 8, 2026Sep 9, 2026$0.0006717$0.0006869$0.0006401$0.0006535$64,592$625,827
Sep 7, 2026Sep 8, 2026$0.0006425$0.0007222$0.0006180$0.0006717$63,342$625,310
Sep 6, 2026Sep 7, 2026$0.0006708$0.0006792$0.0006231$0.0006425$60,043$622,943
Sep 5, 2026Sep 6, 2026$0.0006520$0.0006726$0.0006427$0.0006708$60,668$622,005
Sep 4, 2026Sep 5, 2026$0.0006561$0.0006743$0.0006225$0.0006520$57,420$620,464
Sep 3, 2026Sep 4, 2026$0.0006658$0.0006829$0.0006460$0.0006561$55,062$625,919
Sep 2, 2026Sep 3, 2026$0.0006394$0.0006748$0.0006394$0.0006658$54,466$620,577
Sep 1, 2026Sep 2, 2026$0.0006734$0.0006806$0.0006309$0.0006394$57,182$627,085
Aug 31, 2026Sep 1, 2026$0.0006431$0.0007156$0.0006235$0.0006734$69,005$630,979
Aug 30, 2026Aug 31, 2026$0.0007104$0.0007127$0.0006110$0.0006404$61,681$621,807
Aug 29, 2026Aug 30, 2026$0.0006994$0.0007336$0.0006845$0.0007104$64,509$669,484
Aug 28, 2026Aug 29, 2026$0.0006685$0.0007451$0.0006274$0.0006994$66,456$624,457
Aug 27, 2026Aug 28, 2026$0.001040$0.001040$0.0006461$0.0006685$100,506$720,363
Aug 26, 2026Aug 27, 2026$0.001113$0.001114$0.001035$0.001035$235,370$1.00M
Aug 25, 2026Aug 26, 2026$0.0009830$0.001120$0.0009088$0.001113$386,572$1.03M
Aug 24, 2026Aug 25, 2026$0.0007844$0.0009807$0.0007176$0.0009807$1.62M$792,008
Aug 23, 2026Aug 24, 2026$0.0007296$0.0008208$0.0006890$0.0007804$1.54M$698,965
Aug 22, 2026Aug 23, 2026$0.0009916$0.0009997$0.0007171$0.0007296$1.20M$782,217

Get a full overview of the Automata Network price history with our historical price data page. Access the entire Automata Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Automata Network price, as well as historical ATA trading volume and market capitalization.

Track Automata Network's history in its entirety, ranging from the Automata Network starting price to the most recent ATA price data. Our ATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app