logo
Image of ATA
ATAAutomata Network
$0.0007510
-6.88%
1D

Automata Network (ATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0008069$0.0008325$0.0007511$0.0007511$65,510$743,694
Oct 14, 2026Oct 15, 2026$0.0008203$0.0008358$0.0007506$0.0008069$66,561$751,685
Oct 13, 2026Oct 14, 2026$0.0008011$0.0008977$0.0007944$0.0008208$75,245$783,315
Oct 12, 2026Oct 13, 2026$0.0007421$0.0008090$0.0007169$0.0008017$55,694$719,653
Oct 11, 2026Oct 12, 2026$0.0007524$0.0007524$0.0007400$0.0007421$55,904$704,923
Oct 10, 2026Oct 11, 2026$0.0007953$0.0007991$0.0007390$0.0007524$67,525$713,252
Oct 9, 2026Oct 10, 2026$0.0007690$0.0008071$0.0007025$0.0008033$69,373$686,305
Oct 8, 2026Oct 9, 2026$0.0007302$0.0007685$0.0006516$0.0007685$67,676$660,938
Oct 7, 2026Oct 8, 2026$0.0007504$0.0007509$0.0006544$0.0007302$66,298$680,686
Oct 6, 2026Oct 7, 2026$0.0007674$0.0008080$0.0007494$0.0007503$60,745$727,795
Oct 5, 2026Oct 6, 2026$0.0007648$0.0007801$0.0007467$0.0007674$55,712$721,301
Oct 4, 2026Oct 5, 2026$0.0007562$0.0007756$0.0007525$0.0007648$58,068$720,875
Oct 3, 2026Oct 4, 2026$0.0007915$0.0007974$0.0007210$0.0007562$68,375$722,429
Oct 2, 2026Oct 3, 2026$0.0008031$0.0008372$0.0007840$0.0007915$63,961$763,670
Oct 1, 2026Oct 2, 2026$0.0008245$0.0008437$0.0008002$0.0008003$290,247$778,095
Sep 30, 2026Oct 1, 2026$0.0008842$0.0008956$0.0008136$0.0008245$536,007$799,302
Sep 29, 2026Sep 30, 2026$0.0009351$0.0009351$0.0008219$0.0008846$634,348$824,872
Sep 28, 2026Sep 29, 2026$0.0007749$0.001239$0.0007531$0.0009338$625,672$912,851
Sep 27, 2026Sep 28, 2026$0.0007654$0.0008507$0.0007176$0.0007749$463,848$718,612
Sep 26, 2026Sep 27, 2026$0.0007239$0.0008002$0.0007048$0.0007632$538,477$704,473
Sep 25, 2026Sep 26, 2026$0.0006979$0.0008974$0.0006690$0.0007238$371,308$702,759
Sep 24, 2026Sep 25, 2026$0.0006757$0.0007171$0.0006497$0.0006979$219,828$647,631
Sep 23, 2026Sep 24, 2026$0.0006982$0.0007240$0.0006634$0.0006753$240,668$653,650
Sep 22, 2026Sep 23, 2026$0.0006769$0.0007094$0.0006634$0.0006982$196,699$643,694
Sep 21, 2026Sep 22, 2026$0.0006887$0.0006982$0.0006714$0.0006770$143,548$644,466
Sep 20, 2026Sep 21, 2026$0.0006713$0.0007046$0.0006647$0.0006887$142,569$639,231
Sep 19, 2026Sep 20, 2026$0.0006826$0.0007193$0.0006611$0.0006713$225,258$642,511
Sep 18, 2026Sep 19, 2026$0.0006305$0.0007136$0.0006304$0.0006827$297,331$636,388
Sep 17, 2026Sep 18, 2026$0.0006342$0.0006525$0.0006210$0.0006305$298,572$604,082
Sep 16, 2026Sep 17, 2026$0.0006375$0.0006576$0.0006214$0.0006342$419,326$598,926

Get a full overview of the Automata Network price history with our historical price data page. Access the entire Automata Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Automata Network price, as well as historical ATA trading volume and market capitalization.

Track Automata Network's history in its entirety, ranging from the Automata Network starting price to the most recent ATA price data. Our ATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app