logo
Image of ATA
ATAAutomata Network
$0.0002215
5.07%
1D

Automata Network (ATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002136$0.0002145$0.0002090$0.0002107$3,837.36$200,037
Nov 11, 2026Nov 12, 2026$0.0002245$0.0002265$0.0002114$0.0002136$1,226.53$211,378
Nov 10, 2026Nov 11, 2026$0.0002230$0.0002271$0.0002229$0.0002245$18,350$211,956
Nov 9, 2026Nov 10, 2026$0.0002310$0.0002310$0.0002225$0.0002230$51,279$211,928
Nov 8, 2026Nov 9, 2026$0.0002545$0.0002560$0.0002269$0.0002310$52,743$229,406
Nov 7, 2026Nov 8, 2026$0.0002681$0.0002792$0.0002506$0.0002545$55,023$250,438
Nov 6, 2026Nov 7, 2026$0.0002406$0.0002751$0.0002349$0.0002681$93,922$239,173
Nov 5, 2026Nov 6, 2026$0.0003093$0.0003093$0.0002376$0.0002423$124,777$263,183
Nov 4, 2026Nov 5, 2026$0.0003334$0.0003334$0.0002858$0.0003093$326,731$287,747
Nov 3, 2026Nov 4, 2026$0.0003967$0.0004087$0.0003324$0.0003345$589,398$339,777
Nov 2, 2026Nov 3, 2026$0.0006294$0.0006294$0.0003429$0.0004046$183,904$490,193
Nov 1, 2026Nov 2, 2026$0.0006032$0.0006571$0.0006030$0.0006294$54,866$591,069
Oct 31, 2026Nov 1, 2026$0.0006212$0.0006317$0.0005996$0.0006031$57,096$573,781
Oct 30, 2026Oct 31, 2026$0.0006383$0.0006617$0.0006024$0.0006212$116,510$588,953
Oct 29, 2026Oct 30, 2026$0.0006672$0.0006826$0.0006384$0.0006392$212,265$619,461
Oct 28, 2026Oct 29, 2026$0.0006400$0.0006857$0.0006385$0.0006672$140,674$615,514
Oct 27, 2026Oct 28, 2026$0.0006612$0.0006885$0.0006399$0.0006400$133,552$626,596
Oct 26, 2026Oct 27, 2026$0.0006693$0.0006694$0.0006592$0.0006612$51,087$630,036
Oct 25, 2026Oct 26, 2026$0.0006688$0.0006710$0.0006686$0.0006693$52,257$633,510
Oct 24, 2026Oct 25, 2026$0.0006986$0.0006986$0.0006688$0.0006688$52,334$642,151
Oct 23, 2026Oct 24, 2026$0.0007033$0.0007063$0.0006979$0.0006986$52,850$664,155
Oct 22, 2026Oct 23, 2026$0.0007031$0.0007117$0.0006924$0.0007033$52,752$664,183
Oct 21, 2026Oct 22, 2026$0.0007011$0.0007049$0.0006796$0.0007032$52,930$660,026
Oct 20, 2026Oct 21, 2026$0.0007090$0.0007091$0.0006912$0.0007011$54,273$665,526
Oct 19, 2026Oct 20, 2026$0.0006977$0.0007153$0.0006953$0.0007090$54,751$666,274
Oct 18, 2026Oct 19, 2026$0.0007270$0.0007271$0.0006921$0.0006977$54,521$676,616
Oct 17, 2026Oct 18, 2026$0.0007388$0.0007610$0.0007239$0.0007270$55,429$696,514
Oct 16, 2026Oct 17, 2026$0.0007511$0.0007528$0.0007376$0.0007388$57,902$708,790
Oct 15, 2026Oct 16, 2026$0.0008069$0.0008325$0.0007511$0.0007511$65,510$743,694
Oct 14, 2026Oct 15, 2026$0.0008203$0.0008358$0.0007506$0.0008069$66,561$751,685
Oct 13, 2026Oct 14, 2026$0.0008011$0.0008977$0.0007944$0.0008208$75,245$783,315

Get a full overview of the Automata Network price history with our historical price data page. Access the entire Automata Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Automata Network price, as well as historical ATA trading volume and market capitalization.

Track Automata Network's history in its entirety, ranging from the Automata Network starting price to the most recent ATA price data. Our ATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app