logo
Image of AURORA
AURORAAurora
$0.05645
1.15%
1D

Aurora (AURORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.05793$0.05949$0.05487$0.05690$398,016$42.81M
Oct 17, 2026Oct 18, 2026$0.05680$0.05917$0.05636$0.05769$459,695$42.86M
Oct 16, 2026Oct 17, 2026$0.06096$0.06172$0.05668$0.05680$1.12M$44.05M
Oct 15, 2026Oct 16, 2026$0.05132$0.06141$0.04804$0.06141$478,070$37.83M
Oct 14, 2026Oct 15, 2026$0.05428$0.05459$0.05129$0.05159$441,280$39.46M
Oct 13, 2026Oct 14, 2026$0.05705$0.05977$0.05445$0.05454$457,610$42.40M
Oct 12, 2026Oct 13, 2026$0.06165$0.06194$0.05692$0.05692$616,276$44.25M
Oct 11, 2026Oct 12, 2026$0.06139$0.06417$0.05971$0.06165$830,624$45.47M
Oct 10, 2026Oct 11, 2026$0.05858$0.06224$0.05687$0.06137$587,117$43.92M
Oct 9, 2026Oct 10, 2026$0.05936$0.06044$0.05694$0.05859$1.13M$43.59M
Oct 8, 2026Oct 9, 2026$0.06062$0.06354$0.05195$0.05936$742,067$44.62M
Oct 7, 2026Oct 8, 2026$0.06162$0.06237$0.05907$0.06053$704,134$44.85M
Oct 6, 2026Oct 7, 2026$0.06548$0.06679$0.05966$0.06162$892,654$46.78M
Oct 5, 2026Oct 6, 2026$0.06594$0.07196$0.06364$0.06522$1.92M$48.54M
Oct 4, 2026Oct 5, 2026$0.06112$0.07575$0.06044$0.06594$791,398$47.17M
Oct 3, 2026Oct 4, 2026$0.06044$0.06274$0.05898$0.06112$662,205$44.96M
Oct 2, 2026Oct 3, 2026$0.06139$0.06485$0.05848$0.06047$702,611$45.73M
Oct 1, 2026Oct 2, 2026$0.06408$0.06547$0.06025$0.06124$1.06M$46.27M
Sep 30, 2026Oct 1, 2026$0.06664$0.07078$0.06371$0.06417$1.97M$49.04M
Sep 29, 2026Sep 30, 2026$0.06165$0.07385$0.06047$0.06692$2.14M$48.65M
Sep 28, 2026Sep 29, 2026$0.06857$0.06954$0.05823$0.06181$2.59M$48.40M
Sep 27, 2026Sep 28, 2026$0.07166$0.07832$0.06794$0.06918$3.38M$53.21M
Sep 26, 2026Sep 27, 2026$0.07945$0.07952$0.06730$0.07166$5.41M$54.18M
Sep 25, 2026Sep 26, 2026$0.09041$0.09560$0.07576$0.07949$10.39M$61.41M
Sep 24, 2026Sep 25, 2026$0.07143$0.09664$0.06389$0.09096$9.20M$53.18M
Sep 23, 2026Sep 24, 2026$0.09838$0.1051$0.06551$0.06983$24.97M$59.40M
Sep 22, 2026Sep 23, 2026$0.05800$0.1324$0.04754$0.09520$24.86M$56.49M
Sep 21, 2026Sep 22, 2026$0.02048$0.06064$0.02046$0.05790$2.85M$22.44M
Sep 20, 2026Sep 21, 2026$0.02017$0.02401$0.01886$0.02053$690,408$14.87M
Sep 19, 2026Sep 20, 2026$0.02257$0.02552$0.01876$0.02012$2.44M$15.19M

Get a full overview of the Aurora price history with our historical price data page. Access the entire Aurora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aurora price, as well as historical AURORA trading volume and market capitalization.

Track Aurora's history in its entirety, ranging from the Aurora starting price to the most recent AURORA price data. Our AURORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app