logo
Image of AURORA
AURORAAurora
$0.06732
-3.19%
1D

Aurora (AURORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.06112$0.07575$0.06044$0.06594$791,398$47.17M
Oct 3, 2026Oct 4, 2026$0.06044$0.06274$0.05898$0.06112$662,205$44.96M
Oct 2, 2026Oct 3, 2026$0.06139$0.06485$0.05848$0.06047$702,611$45.73M
Oct 1, 2026Oct 2, 2026$0.06408$0.06547$0.06025$0.06124$1.06M$46.27M
Sep 30, 2026Oct 1, 2026$0.06664$0.07078$0.06371$0.06417$1.97M$49.04M
Sep 29, 2026Sep 30, 2026$0.06165$0.07385$0.06047$0.06692$2.14M$48.65M
Sep 28, 2026Sep 29, 2026$0.06857$0.06954$0.05823$0.06181$2.59M$48.40M
Sep 27, 2026Sep 28, 2026$0.07166$0.07832$0.06794$0.06918$3.38M$53.21M
Sep 26, 2026Sep 27, 2026$0.07945$0.07952$0.06730$0.07166$5.41M$54.18M
Sep 25, 2026Sep 26, 2026$0.09041$0.09560$0.07576$0.07949$10.39M$61.41M
Sep 24, 2026Sep 25, 2026$0.07143$0.09664$0.06389$0.09096$9.51M$53.50M
Sep 23, 2026Sep 24, 2026$0.09838$0.1051$0.06551$0.06983$24.97M$59.40M
Sep 22, 2026Sep 23, 2026$0.05800$0.1324$0.04754$0.09520$24.86M$56.49M
Sep 21, 2026Sep 22, 2026$0.02048$0.06064$0.02046$0.05790$2.85M$22.44M
Sep 20, 2026Sep 21, 2026$0.02017$0.02401$0.01886$0.02053$690,408$14.87M
Sep 19, 2026Sep 20, 2026$0.02257$0.02552$0.01876$0.02012$2.44M$15.19M
Sep 18, 2026Sep 19, 2026$0.01643$0.02703$0.01610$0.02252$1.06M$14.53M
Sep 17, 2026Sep 18, 2026$0.01513$0.01646$0.01510$0.01643$190,362$11.54M
Sep 16, 2026Sep 17, 2026$0.01488$0.01527$0.01474$0.01515$163,739$11.00M
Sep 15, 2026Sep 16, 2026$0.01512$0.01526$0.01480$0.01488$177,823$11.05M
Sep 14, 2026Sep 15, 2026$0.01480$0.01554$0.01476$0.01513$199,812$11.07M
Sep 13, 2026Sep 14, 2026$0.01531$0.01570$0.01473$0.01480$182,800$11.24M
Sep 12, 2026Sep 13, 2026$0.01541$0.01565$0.01517$0.01531$404,443$11.32M
Sep 11, 2026Sep 12, 2026$0.01581$0.01877$0.01536$0.01541$329,640$11.77M
Sep 10, 2026Sep 11, 2026$0.01569$0.01587$0.01565$0.01581$145,028$11.57M
Sep 9, 2026Sep 10, 2026$0.01648$0.01651$0.01568$0.01568$155,972$11.84M
Sep 8, 2026Sep 9, 2026$0.01666$0.01669$0.01642$0.01649$151,302$12.14M
Sep 7, 2026Sep 8, 2026$0.01728$0.01735$0.01661$0.01666$148,256$12.58M
Sep 6, 2026Sep 7, 2026$0.01706$0.01761$0.01699$0.01728$167,278$12.71M
Sep 5, 2026Sep 6, 2026$0.01718$0.01780$0.01690$0.01706$159,647$12.81M

Get a full overview of the Aurora price history with our historical price data page. Access the entire Aurora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aurora price, as well as historical AURORA trading volume and market capitalization.

Track Aurora's history in its entirety, ranging from the Aurora starting price to the most recent AURORA price data. Our AURORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app