logo
Image of AURA
AURAAura Network
$0.0005300
-0.90%
1D

Aura Network (AURA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0005348$0.0005349$0.0005259$0.0005300$10,373$42,597
Sep 18, 2026Sep 19, 2026$0.0005222$0.0005349$0.0005222$0.0005349$5,176.59$42,623
Sep 17, 2026Sep 18, 2026$0.0005330$0.0005330$0.0005182$0.0005223$10,367$42,205
Sep 16, 2026Sep 17, 2026$0.0004932$0.0005363$0.0004895$0.0005331$11,443$41,073
Sep 15, 2026Sep 16, 2026$0.0005262$0.0005262$0.0004903$0.0004932$11,355$41,049
Sep 14, 2026Sep 15, 2026$0.0005190$0.0005286$0.0005151$0.0005262$11,276$41,988
Sep 13, 2026Sep 14, 2026$0.0005256$0.0005256$0.0005120$0.0005190$11,077$41,694
Sep 12, 2026Sep 13, 2026$0.0005256$0.0005256$0.0005216$0.0005256$10,854$42,194
Sep 11, 2026Sep 12, 2026$0.0005289$0.0005290$0.0005235$0.0005256$11,320$42,394
Sep 10, 2026Sep 11, 2026$0.0005277$0.0005334$0.0005261$0.0005289$10,279$42,637
Sep 9, 2026Sep 10, 2026$0.0005320$0.0005395$0.0005277$0.0005277$10,264$42,926
Sep 8, 2026Sep 9, 2026$0.0005346$0.0005421$0.0005286$0.0005320$11,208$42,973
Sep 7, 2026Sep 8, 2026$0.0004870$0.0005348$0.0004869$0.0005329$12,258$40,349
Sep 6, 2026Sep 7, 2026$0.0005325$0.0005326$0.0004777$0.0004870$13,364$40,291
Sep 5, 2026Sep 6, 2026$0.0005377$0.0005596$0.0005164$0.0005325$12,891$42,336
Sep 4, 2026Sep 5, 2026$0.0005531$0.0005735$0.0005319$0.0005377$3,987.37$43,385
Sep 3, 2026Sep 4, 2026$0.0005163$0.0005532$0.0005159$0.0005531$139.57$42,682
Sep 2, 2026Sep 3, 2026$0.0005157$0.0005178$0.0005157$0.0005163$352.12$41,478
Sep 1, 2026Sep 2, 2026$0.0005197$0.0005367$0.0005157$0.0005157$2,038.34$41,723
Aug 31, 2026Sep 1, 2026$0.0005318$0.0005699$0.0005167$0.0005197$8,341.29$42,170
Aug 30, 2026Aug 31, 2026$0.0005659$0.0005749$0.0005298$0.0005318$10,206$43,937
Aug 29, 2026Aug 30, 2026$0.0005806$0.0005816$0.0005637$0.0005659$7,964.04$45,845
Aug 28, 2026Aug 29, 2026$0.0005687$0.0006000$0.0005637$0.0005806$8,656.65$45,826
Aug 27, 2026Aug 28, 2026$0.0005767$0.0005984$0.0005428$0.0005687$20,493$45,734
Aug 26, 2026Aug 27, 2026$0.0005876$0.0006050$0.0005342$0.0005767$17,226$46,801
Aug 25, 2026Aug 26, 2026$0.0005830$0.0006089$0.0005468$0.0005955$14,656$47,056
Aug 24, 2026Aug 25, 2026$0.0005843$0.0006459$0.0005533$0.0005830$19,188$46,971
Aug 23, 2026Aug 24, 2026$0.0005958$0.0006012$0.0005504$0.0005845$17,676$47,126
Aug 22, 2026Aug 23, 2026$0.0005929$0.0006602$0.0005533$0.0005963$23,829$48,025
Aug 21, 2026Aug 22, 2026$0.0008186$0.0008574$0.0005875$0.0005929$82,947$54,615
Aug 20, 2026Aug 21, 2026$0.0007947$0.0009419$0.0007733$0.0008197$15,187$64,730

Get a full overview of the Aura Network price history with our historical price data page. Access the entire Aura Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aura Network price, as well as historical AURA trading volume and market capitalization.

Track Aura Network's history in its entirety, ranging from the Aura Network starting price to the most recent AURA price data. Our AURA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app