logo
Image of AURA
AURAAura Network
$0.0005905
6.48%
1D

Aura Network (AURA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0005555$0.0005965$0.0005467$0.0005965$9,076.86$46,407
Oct 14, 2026Oct 15, 2026$0.0005563$0.0005563$0.0005310$0.0005545$11,085$43,963
Oct 13, 2026Oct 14, 2026$0.0005561$0.0005600$0.0005517$0.0005563$11,135$44,664
Oct 12, 2026Oct 13, 2026$0.0005520$0.0005588$0.0005503$0.0005557$10,802$44,578
Oct 11, 2026Oct 12, 2026$0.0005563$0.0005761$0.0005504$0.0005520$10,539$45,269
Oct 10, 2026Oct 11, 2026$0.0005487$0.0005563$0.0005415$0.0005563$12,315$44,162
Oct 9, 2026Oct 10, 2026$0.0005534$0.0005564$0.0005453$0.0005487$12,877$44,378
Oct 8, 2026Oct 9, 2026$0.0006011$0.0006036$0.0005453$0.0005529$11,806$46,052
Oct 7, 2026Oct 8, 2026$0.0006061$0.0006075$0.0005950$0.0006026$10,254$48,336
Oct 6, 2026Oct 7, 2026$0.0007664$0.0007686$0.0006015$0.0006057$10,738$55,864
Oct 5, 2026Oct 6, 2026$0.0007689$0.0007690$0.0007377$0.0007664$11,182$60,985
Oct 4, 2026Oct 5, 2026$0.0007659$0.0007690$0.0007629$0.0007690$10,965$61,714
Oct 3, 2026Oct 4, 2026$0.0006935$0.0007662$0.0006935$0.0007659$11,582$59,539
Oct 2, 2026Oct 3, 2026$0.0007377$0.0007379$0.0006903$0.0006935$11,617$57,886
Oct 1, 2026Oct 2, 2026$0.0006390$0.0008370$0.0006390$0.0007377$12,370$55,399
Sep 30, 2026Oct 1, 2026$0.0006482$0.0006507$0.0006161$0.0006390$11,531$51,380
Sep 29, 2026Sep 30, 2026$0.0006066$0.0006482$0.0006032$0.0006482$10,769$49,363
Sep 28, 2026Sep 29, 2026$0.0006265$0.0006447$0.0005988$0.0006035$10,710$49,856
Sep 27, 2026Sep 28, 2026$0.0006125$0.0006268$0.0006037$0.0006265$10,795$49,648
Sep 26, 2026Sep 27, 2026$0.0006071$0.0006167$0.0006064$0.0006125$11,133$49,165
Sep 25, 2026Sep 26, 2026$0.0005904$0.0006072$0.0005904$0.0006071$11,193$48,056
Sep 24, 2026Sep 25, 2026$0.0005928$0.0005968$0.0005837$0.0005904$10,937$47,308
Sep 23, 2026Sep 24, 2026$0.0005704$0.0005950$0.0005689$0.0005928$11,239$46,168
Sep 22, 2026Sep 23, 2026$0.0005597$0.0005769$0.0005553$0.0005704$10,969$45,428
Sep 21, 2026Sep 22, 2026$0.0005523$0.0005598$0.0005490$0.0005597$3,406.63$44,567
Sep 20, 2026Sep 21, 2026$0.0005300$0.0005949$0.0005278$0.0005523$8,905.01$43,709
Sep 19, 2026Sep 20, 2026$0.0005348$0.0005349$0.0005259$0.0005300$10,373$42,597
Sep 18, 2026Sep 19, 2026$0.0005222$0.0005349$0.0005222$0.0005349$5,176.59$42,623
Sep 17, 2026Sep 18, 2026$0.0005330$0.0005330$0.0005182$0.0005223$10,375$42,150
Sep 16, 2026Sep 17, 2026$0.0004932$0.0005363$0.0004895$0.0005331$11,443$41,073

Get a full overview of the Aura Network price history with our historical price data page. Access the entire Aura Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aura Network price, as well as historical AURA trading volume and market capitalization.

Track Aura Network's history in its entirety, ranging from the Aura Network starting price to the most recent AURA price data. Our AURA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app