logo
Image of AURA
AURAAura Network
$0.0004389
-0.14%
1D

Aura Network (AURA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0004383$0.0004816$0.0003986$0.0004382$6,506.05$34,682
Nov 4, 2026Nov 5, 2026$0.0004360$0.0004397$0.0004360$0.0004383$7,944.59$35,245
Nov 3, 2026Nov 4, 2026$0.0004402$0.0004407$0.0004345$0.0004360$14,370$35,215
Nov 2, 2026Nov 3, 2026$0.0004398$0.0004402$0.0004350$0.0004402$9,567.72$35,305
Nov 1, 2026Nov 2, 2026$0.0004418$0.0006990$0.0002560$0.0004397$7,826.97$36,391
Oct 31, 2026Nov 1, 2026$0.0004399$0.0004423$0.0004396$0.0004418$8,343.58$35,476
Oct 30, 2026Oct 31, 2026$0.0004715$0.0004718$0.0004300$0.0004399$7,839.37$35,603
Oct 29, 2026Oct 30, 2026$0.0004730$0.0004867$0.0004694$0.0004715$9,337.90$37,916
Oct 28, 2026Oct 29, 2026$0.0004728$0.0004744$0.0004676$0.0004731$7,921.41$37,989
Oct 27, 2026Oct 28, 2026$0.0004538$0.0004746$0.0004439$0.0004728$9,543.79$37,183
Oct 26, 2026Oct 27, 2026$0.0004648$0.0004681$0.0004453$0.0004538$6,961.74$37,318
Oct 25, 2026Oct 26, 2026$0.0004744$0.0004744$0.0004647$0.0004648$9,041.25$37,434
Oct 24, 2026Oct 25, 2026$0.0004763$0.0004821$0.0004659$0.0004744$8,266.40$38,081
Oct 23, 2026Oct 24, 2026$0.0005210$0.0005243$0.0004740$0.0004763$6,203.80$39,678
Oct 22, 2026Oct 23, 2026$0.0005086$0.0005214$0.0005025$0.0005212$5,577.67$41,587
Oct 21, 2026Oct 22, 2026$0.0005176$0.0007888$0.0004996$0.0005086$4,823.26$41,687
Oct 20, 2026Oct 21, 2026$0.0006233$0.0006233$0.0005091$0.0005176$1,637.77$44,461
Oct 19, 2026Oct 20, 2026$0.0006991$0.0007024$0.0005270$0.0006232$2,042.51$52,425
Oct 18, 2026Oct 19, 2026$0.0005530$0.0008108$0.0005298$0.0006792$4,744.28$53,848
Oct 17, 2026Oct 18, 2026$0.0005307$0.0006159$0.0005081$0.0005530$4,444.40$43,252
Oct 16, 2026Oct 17, 2026$0.0005965$0.0005973$0.0005307$0.0005307$1,881.74$45,665
Oct 15, 2026Oct 16, 2026$0.0005555$0.0005965$0.0005467$0.0005965$9,076.86$46,407
Oct 14, 2026Oct 15, 2026$0.0005563$0.0005563$0.0005310$0.0005545$11,085$43,963
Oct 13, 2026Oct 14, 2026$0.0005561$0.0005600$0.0005517$0.0005563$11,135$44,664
Oct 12, 2026Oct 13, 2026$0.0005520$0.0005588$0.0005503$0.0005557$10,802$44,578
Oct 11, 2026Oct 12, 2026$0.0005563$0.0005761$0.0005504$0.0005520$10,539$45,269
Oct 10, 2026Oct 11, 2026$0.0005487$0.0005563$0.0005415$0.0005563$12,315$44,162
Oct 9, 2026Oct 10, 2026$0.0005534$0.0005564$0.0005453$0.0005487$12,877$44,378
Oct 8, 2026Oct 9, 2026$0.0006011$0.0006036$0.0005453$0.0005529$11,806$46,052
Oct 7, 2026Oct 8, 2026$0.0006061$0.0006075$0.0005950$0.0006026$10,254$48,336
Oct 6, 2026Oct 7, 2026$0.0007664$0.0007686$0.0006015$0.0006057$10,738$55,864

Get a full overview of the Aura Network price history with our historical price data page. Access the entire Aura Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aura Network price, as well as historical AURA trading volume and market capitalization.

Track Aura Network's history in its entirety, ranging from the Aura Network starting price to the most recent AURA price data. Our AURA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app