logo
Image of AURA
AURAAura Network
$0.0005163
0.08%
1D

Aura Network (AURA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0005197$0.0005367$0.0005157$0.0005157$2,038.34$41,723
Aug 31, 2026Sep 1, 2026$0.0005318$0.0005699$0.0005167$0.0005197$8,341.29$42,170
Aug 30, 2026Aug 31, 2026$0.0005659$0.0005749$0.0005298$0.0005318$10,206$43,937
Aug 29, 2026Aug 30, 2026$0.0005806$0.0005816$0.0005637$0.0005659$7,964.04$45,845
Aug 28, 2026Aug 29, 2026$0.0005687$0.0006000$0.0005637$0.0005806$8,656.65$45,826
Aug 27, 2026Aug 28, 2026$0.0005767$0.0005984$0.0005428$0.0005687$20,493$45,734
Aug 26, 2026Aug 27, 2026$0.0005876$0.0006050$0.0005342$0.0005767$17,226$46,801
Aug 25, 2026Aug 26, 2026$0.0005830$0.0006089$0.0005468$0.0005955$14,656$47,056
Aug 24, 2026Aug 25, 2026$0.0005843$0.0006459$0.0005533$0.0005830$19,188$46,971
Aug 23, 2026Aug 24, 2026$0.0005958$0.0006012$0.0005504$0.0005845$17,676$47,126
Aug 22, 2026Aug 23, 2026$0.0005929$0.0006602$0.0005533$0.0005963$23,829$48,025
Aug 21, 2026Aug 22, 2026$0.0008186$0.0008574$0.0005875$0.0005929$82,947$54,615
Aug 20, 2026Aug 21, 2026$0.0007947$0.0009419$0.0007733$0.0008197$15,187$64,730
Aug 19, 2026Aug 20, 2026$0.0007971$0.0007971$0.0007904$0.0007947$8,486.63$63,723
Aug 18, 2026Aug 19, 2026$0.0008042$0.0008042$0.0007949$0.0007971$10,215$64,375
Aug 17, 2026Aug 18, 2026$0.0008606$0.0008606$0.0007896$0.0008042$8,593.58$65,880
Aug 16, 2026Aug 17, 2026$0.0008606$0.0008606$0.0008573$0.0008606$11,244$69,106
Aug 15, 2026Aug 16, 2026$0.0008607$0.0008607$0.0008572$0.0008606$11,199$69,098
Aug 14, 2026Aug 15, 2026$0.0008606$0.0008607$0.0008575$0.0008607$11,109$69,108
Aug 13, 2026Aug 14, 2026$0.0008605$0.0008607$0.0008574$0.0008606$11,266$69,108
Aug 12, 2026Aug 13, 2026$0.0008606$0.0008607$0.0008492$0.0008605$11,499$69,086
Aug 11, 2026Aug 12, 2026$0.0008606$0.0008607$0.0008565$0.0008606$11,473$69,093
Aug 10, 2026Aug 11, 2026$0.0008608$0.0008608$0.0008574$0.0008607$9,121.33$69,112
Aug 9, 2026Aug 10, 2026$0.0008607$0.0008608$0.0008575$0.0008608$8,491.92$69,122
Aug 8, 2026Aug 9, 2026$0.0008609$0.0008610$0.0008575$0.0008607$8,768.71$69,131
Aug 7, 2026Aug 8, 2026$0.0008337$0.0008610$0.0008305$0.0008609$9,110.31$68,004
Aug 6, 2026Aug 7, 2026$0.0008007$0.0008338$0.0007994$0.0008337$9,182.15$66,013
Aug 5, 2026Aug 6, 2026$0.0008008$0.0008009$0.0007975$0.0008007$8,503.06$64,293
Aug 4, 2026Aug 5, 2026$0.0008007$0.0008009$0.0007977$0.0008008$8,349.87$64,299
Aug 3, 2026Aug 4, 2026$0.0008006$0.0008008$0.0007973$0.0008007$8,338.62$64,286
Aug 2, 2026Aug 3, 2026$0.0008007$0.0008008$0.0007976$0.0008006$8,328.04$64,279

Get a full overview of the Aura Network price history with our historical price data page. Access the entire Aura Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aura Network price, as well as historical AURA trading volume and market capitalization.

Track Aura Network's history in its entirety, ranging from the Aura Network starting price to the most recent AURA price data. Our AURA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app