Image of AST
ASTAstroon
$0.0₅1136
-20.54%
1D

Astroon (AST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅1714$0.0₅1714$0.0₅1366$0.0₅1429$16.22$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1584$0.0₅2180$0.0₅1513$0.0₅1744$10.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2675$0.0₅2675$0.0₅1402$0.0₅1584$28.48$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1371$0.00001225$0.0₅1072$0.0₅1563$45.16$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1130$0.0₅1448$0.0₆9405$0.0₅1371$5.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8261$0.0₅1151$0.0₆8260$0.0₅1130$3.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8907$0.0₆9094$0.0₆8261$0.0₆8261$2.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2126$0.0₅2136$0.0₆8645$0.0₆8907$5.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1265$0.0₅2126$0.0₆9960$0.0₅2126$12.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9080$0.0₅1379$0.0₆9078$0.0₅1265$7.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8487$0.0₆9081$0.0₆8484$0.0₆9080$7.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4824$0.0₅4824$0.0₆8487$0.0₆8487$19.75$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1400$0.0₅4899$0.0₅1100$0.0₅4824$27.28$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1800$0.0₅1800$0.0₅1400$0.0₅1400$0.02218$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1673$0.0₅1800$0.0₅1306$0.0₅1800$4.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1423$0.0₅1673$0.0₅1091$0.0₅1673$10.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1195$0.0₅1425$0.0₅1195$0.0₅1423$10.53$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1385$0.0₅1626$0.0₅1195$0.0₅1195$2.13$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1918$0.0₅2466$0.0₅1350$0.0₅1385$20.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1548$0.0₅2753$0.0₅1120$0.0₅1918$31.39$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5898$0.0₅5898$0.0₅1476$0.0₅1548$109.28$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1581$0.00001640$0.0₅1036$0.0₅5898$111.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3170$0.0₅3170$0.0₅1163$0.0₅1581$70.92$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1121$0.0₅3568$0.0₅1121$0.0₅3170$15.63$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1650$0.0₅1650$0.0₅1121$0.0₅1121$15.09$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2442$0.0₅2442$0.0₅1581$0.0₅1650$45.47$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2398$0.0₅3489$0.0₅1985$0.0₅2442$565.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2570$0.0₅7904$0.0₅2398$0.0₅2398$1,089.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3846$0.0₅6589$0.0₅1930$0.0₅2570$691.87$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7273$0.0₅7771$0.0₅3798$0.0₅3846$1,614.44$0.00

Get a full overview of the Astroon price history with our historical price data page. Access the entire Astroon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astroon price, as well as historical AST trading volume and market capitalization.

Track Astroon's history in its entirety, ranging from the Astroon starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app