Image of AST
ASTAstroon
$0.0₅1044
-42.04%
1D

Astroon (AST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆7295$0.0₅2413$0.0₆7293$0.0₅1802$4.46$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7768$0.0₆7797$0.0₆7295$0.0₆7295$0.8683$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9885$0.0₆9885$0.0₆7689$0.0₆7768$1.61$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9885$0.0₆9885$0.0₆9885$0.0₆9885$2.83$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9888$0.0₆9888$0.0₆9884$0.0₆9885$2.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1199$0.0₅1199$0.0₆9883$0.0₆9888$1.42$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1199$0.0₅1199$0.0₅1199$0.0₅1199$0.02380$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1199$0.0₅1199$0.0₅1198$0.0₅1199$0.02380$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1136$0.0₅1199$0.0₅1135$0.0₅1199$1.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1429$0.0₅1429$0.0₅1136$0.0₅1136$2.60$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1714$0.0₅1714$0.0₅1366$0.0₅1429$16.22$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1584$0.0₅2180$0.0₅1513$0.0₅1744$10.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2675$0.0₅2675$0.0₅1402$0.0₅1584$28.48$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1371$0.00001225$0.0₅1072$0.0₅1563$45.16$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1130$0.0₅1448$0.0₆9405$0.0₅1371$5.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8261$0.0₅1151$0.0₆8260$0.0₅1130$3.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8907$0.0₆9094$0.0₆8261$0.0₆8261$2.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2126$0.0₅2136$0.0₆8645$0.0₆8907$5.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1265$0.0₅2126$0.0₆9960$0.0₅2126$12.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9080$0.0₅1379$0.0₆9078$0.0₅1265$7.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8487$0.0₆9081$0.0₆8484$0.0₆9080$7.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4824$0.0₅4824$0.0₆8487$0.0₆8487$19.75$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1400$0.0₅4899$0.0₅1100$0.0₅4824$27.28$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1800$0.0₅1800$0.0₅1400$0.0₅1400$0.02218$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1673$0.0₅1800$0.0₅1306$0.0₅1800$4.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1423$0.0₅1673$0.0₅1091$0.0₅1673$10.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1195$0.0₅1425$0.0₅1195$0.0₅1423$10.53$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1385$0.0₅1626$0.0₅1195$0.0₅1195$2.13$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1918$0.0₅2466$0.0₅1350$0.0₅1385$20.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1548$0.0₅2753$0.0₅1120$0.0₅1918$31.39$0.00

Get a full overview of the Astroon price history with our historical price data page. Access the entire Astroon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astroon price, as well as historical AST trading volume and market capitalization.

Track Astroon's history in its entirety, ranging from the Astroon starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app