logo
Image of ASTHERUS
ASTHERUSAstherus
$0.00002408
-4.47%
1D

Astherus (ASTHERUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00002520$0.00002526$0.00002410$0.00002438$65.20$24,819
Oct 13, 2026Oct 14, 2026$0.00002510$0.00002538$0.00002489$0.00002518$9.60$25,209
Oct 12, 2026Oct 13, 2026$0.00002527$0.00002557$0.00002510$0.00002510$274.70$25,329
Oct 11, 2026Oct 12, 2026$0.00002481$0.00002579$0.00002477$0.00002526$1,056.39$25,199
Oct 10, 2026Oct 11, 2026$0.00002380$0.00002621$0.00002369$0.00002481$854.52$24,481
Oct 9, 2026Oct 10, 2026$0.00002255$0.00002399$0.00002223$0.00002380$407.14$22,890
Oct 8, 2026Oct 9, 2026$0.00002373$0.00002418$0.00002224$0.00002255$386.07$23,123
Oct 7, 2026Oct 8, 2026$0.00002408$0.00002430$0.00002308$0.00002378$821.44$23,805
Oct 6, 2026Oct 7, 2026$0.00002621$0.00002701$0.00002390$0.00002407$679.26$25,616
Oct 5, 2026Oct 6, 2026$0.00002509$0.00002632$0.00002500$0.00002621$490.46$25,858
Oct 4, 2026Oct 5, 2026$0.00002638$0.00002654$0.00002482$0.00002509$235.08$25,862
Oct 3, 2026Oct 4, 2026$0.00002643$0.00002782$0.00002517$0.00002638$957.13$26,283
Oct 2, 2026Oct 3, 2026$0.00003102$0.00003317$0.00002614$0.00002643$568.81$29,311
Oct 1, 2026Oct 2, 2026$0.00003118$0.00003200$0.00003055$0.00003096$523.39$31,138
Sep 30, 2026Oct 1, 2026$0.00003040$0.00003123$0.00002903$0.00003118$801.54$29,848
Sep 29, 2026Sep 30, 2026$0.00002874$0.00003115$0.00002850$0.00003040$236.03$29,652
Sep 28, 2026Sep 29, 2026$0.00002925$0.00003004$0.00002876$0.00002888$367.07$29,211
Sep 27, 2026Sep 28, 2026$0.00002668$0.00002952$0.00002653$0.00002925$2,695.97$28,479
Sep 26, 2026Sep 27, 2026$0.00003455$0.00003625$0.00002662$0.00002668$1,089.78$34,065
Sep 25, 2026Sep 26, 2026$0.00003866$0.00003937$0.00003439$0.00003451$577.74$37,221
Sep 24, 2026Sep 25, 2026$0.00003674$0.00003917$0.00003448$0.00003866$184.58$36,930
Sep 23, 2026Sep 24, 2026$0.00003744$0.00003895$0.00003500$0.00003668$91.20$36,964
Sep 22, 2026Sep 23, 2026$0.00003756$0.00003869$0.00003664$0.00003744$413.71$37,600
Sep 21, 2026Sep 22, 2026$0.00003552$0.00003778$0.00003552$0.00003756$1,434.36$36,345
Sep 20, 2026Sep 21, 2026$0.00004192$0.00004209$0.00003552$0.00003552$1,636.30$40,275
Sep 19, 2026Sep 20, 2026$0.00004735$0.00004782$0.00004182$0.00004192$1,343.29$45,841
Sep 18, 2026Sep 19, 2026$0.00004807$0.00005102$0.00004715$0.00004734$2,595.27$48,741
Sep 17, 2026Sep 18, 2026$0.00005145$0.00005516$0.00004778$0.00004803$455.12$51,893
Sep 16, 2026Sep 17, 2026$0.00005074$0.00005191$0.00005006$0.00005145$783.01$50,820
Sep 15, 2026Sep 16, 2026$0.00005303$0.00005320$0.00005074$0.00005074$784.06$52,437

Get a full overview of the Astherus price history with our historical price data page. Access the entire Astherus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astherus price, as well as historical ASTHERUS trading volume and market capitalization.

Track Astherus's history in its entirety, ranging from the Astherus starting price to the most recent ASTHERUS price data. Our ASTHERUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app