logo
Image of ASTHERUS
ASTHERUSAstherus
$0.00003616
-10.87%
1D

Astherus (ASTHERUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00004192$0.00004209$0.00003552$0.00003552$1,636.30$40,275
Sep 19, 2026Sep 20, 2026$0.00004735$0.00004782$0.00004182$0.00004192$1,343.29$45,841
Sep 18, 2026Sep 19, 2026$0.00004807$0.00005102$0.00004715$0.00004734$2,595.27$48,741
Sep 17, 2026Sep 18, 2026$0.00005145$0.00005516$0.00004778$0.00004803$483.25$51,596
Sep 16, 2026Sep 17, 2026$0.00005074$0.00005191$0.00005006$0.00005145$783.01$50,820
Sep 15, 2026Sep 16, 2026$0.00005303$0.00005320$0.00005074$0.00005074$784.06$52,437
Sep 14, 2026Sep 15, 2026$0.00006233$0.00006266$0.00005264$0.00005305$1,594.40$56,242
Sep 13, 2026Sep 14, 2026$0.00006369$0.00006583$0.00005971$0.00006233$698.16$62,457
Sep 12, 2026Sep 13, 2026$0.00006172$0.00006774$0.00006163$0.00006369$1,015.48$63,640
Sep 11, 2026Sep 12, 2026$0.00006239$0.00006402$0.00005901$0.00006172$2,647.39$61,914
Sep 10, 2026Sep 11, 2026$0.00006101$0.00006594$0.00005730$0.00006240$3,904.23$62,157
Sep 9, 2026Sep 10, 2026$0.00007685$0.00007694$0.00005785$0.00006101$5,476.15$63,380
Sep 8, 2026Sep 9, 2026$0.0001047$0.0001065$0.00007669$0.00007672$5,328.47$91,897
Sep 7, 2026Sep 8, 2026$0.00009318$0.0001056$0.00009219$0.0001047$10,685$99,083
Sep 6, 2026Sep 7, 2026$0.0001239$0.0001239$0.00009285$0.00009318$21,179$114,672
Sep 5, 2026Sep 6, 2026$0.00007431$0.0001290$0.00007419$0.0001239$6,116.59$89,268
Sep 4, 2026Sep 5, 2026$0.00007261$0.00007477$0.00007178$0.00007431$688.78$73,140
Sep 3, 2026Sep 4, 2026$0.00006402$0.00007146$0.00006374$0.00007146$1,273.20$67,518
Sep 2, 2026Sep 3, 2026$0.00006408$0.00006520$0.00006095$0.00006401$3,764.70$62,706
Sep 1, 2026Sep 2, 2026$0.00005104$0.00006491$0.00004941$0.00006408$2,337.01$56,627
Aug 31, 2026Sep 1, 2026$0.00005207$0.00005247$0.00005103$0.00005103$755.29$52,019
Aug 30, 2026Aug 31, 2026$0.00005352$0.00005385$0.00005186$0.00005207$504.17$52,532
Aug 29, 2026Aug 30, 2026$0.00005158$0.00005416$0.00005074$0.00005356$728.83$53,109
Aug 28, 2026Aug 29, 2026$0.00005383$0.00005395$0.00005149$0.00005158$8,483.83$52,374
Aug 27, 2026Aug 28, 2026$0.00003764$0.00006207$0.00003755$0.00005383$3,153.24$48,410
Aug 26, 2026Aug 27, 2026$0.00003699$0.00003784$0.00003673$0.00003764$602.90$37,255
Aug 25, 2026Aug 26, 2026$0.00003725$0.00003909$0.00003681$0.00003699$1,227.52$37,892
Aug 24, 2026Aug 25, 2026$0.00004206$0.00004209$0.00003716$0.00003726$1,410.15$39,980
Aug 23, 2026Aug 24, 2026$0.00003588$0.00004229$0.00003527$0.00004209$377.63$36,756
Aug 22, 2026Aug 23, 2026$0.00003488$0.00003639$0.00003484$0.00003588$152.61$35,738
Aug 21, 2026Aug 22, 2026$0.00003308$0.00003500$0.00003308$0.00003488$518.11$34,031

Get a full overview of the Astherus price history with our historical price data page. Access the entire Astherus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astherus price, as well as historical ASTHERUS trading volume and market capitalization.

Track Astherus's history in its entirety, ranging from the Astherus starting price to the most recent ASTHERUS price data. Our ASTHERUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app