logo
Image of ASTHERUS
ASTHERUSAstherus
$0.00005925
-5.52%
1D

Astherus (ASTHERUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.00006101$0.00006594$0.00005730$0.00006240$3,904.23$62,157
Sep 9, 2026Sep 10, 2026$0.00007685$0.00007694$0.00005785$0.00006101$5,476.15$63,380
Sep 8, 2026Sep 9, 2026$0.0001047$0.0001065$0.00007669$0.00007672$5,328.47$91,897
Sep 7, 2026Sep 8, 2026$0.00009318$0.0001056$0.00009219$0.0001047$10,685$99,083
Sep 6, 2026Sep 7, 2026$0.0001239$0.0001239$0.00009285$0.00009318$21,179$114,672
Sep 5, 2026Sep 6, 2026$0.00007431$0.0001290$0.00007419$0.0001239$6,116.59$89,268
Sep 4, 2026Sep 5, 2026$0.00007261$0.00007477$0.00007178$0.00007431$688.78$73,140
Sep 3, 2026Sep 4, 2026$0.00006402$0.00007146$0.00006374$0.00007146$1,273.20$67,518
Sep 2, 2026Sep 3, 2026$0.00006408$0.00006520$0.00006095$0.00006401$3,764.70$62,706
Sep 1, 2026Sep 2, 2026$0.00005104$0.00006491$0.00004941$0.00006408$2,337.01$56,627
Aug 31, 2026Sep 1, 2026$0.00005207$0.00005247$0.00005103$0.00005103$755.29$52,019
Aug 30, 2026Aug 31, 2026$0.00005352$0.00005385$0.00005186$0.00005207$504.17$52,532
Aug 29, 2026Aug 30, 2026$0.00005158$0.00005416$0.00005074$0.00005356$728.83$53,109
Aug 28, 2026Aug 29, 2026$0.00005383$0.00005395$0.00005149$0.00005158$8,483.83$52,374
Aug 27, 2026Aug 28, 2026$0.00003764$0.00006207$0.00003755$0.00005383$3,153.24$48,410
Aug 26, 2026Aug 27, 2026$0.00003699$0.00003784$0.00003673$0.00003764$602.90$37,255
Aug 25, 2026Aug 26, 2026$0.00003725$0.00003909$0.00003681$0.00003699$1,227.52$37,892
Aug 24, 2026Aug 25, 2026$0.00004206$0.00004209$0.00003716$0.00003726$1,410.15$39,980
Aug 23, 2026Aug 24, 2026$0.00003588$0.00004229$0.00003527$0.00004209$377.63$36,756
Aug 22, 2026Aug 23, 2026$0.00003488$0.00003639$0.00003484$0.00003588$152.61$35,738
Aug 21, 2026Aug 22, 2026$0.00003308$0.00003500$0.00003308$0.00003488$518.11$34,031
Aug 20, 2026Aug 21, 2026$0.00003337$0.00003388$0.00003202$0.00003308$898.28$32,916
Aug 19, 2026Aug 20, 2026$0.00003007$0.00003340$0.00002981$0.00003336$485.94$30,619
Aug 18, 2026Aug 19, 2026$0.00002897$0.00003017$0.00002868$0.00003007$329.55$29,448
Aug 17, 2026Aug 18, 2026$0.00002877$0.00002917$0.00002871$0.00002895$261.14$28,916
Aug 16, 2026Aug 17, 2026$0.00002965$0.00003002$0.00002877$0.00002877$665.20$29,530
Aug 15, 2026Aug 16, 2026$0.00002762$0.00002965$0.00002743$0.00002965$75.49$27,892
Aug 14, 2026Aug 15, 2026$0.00002795$0.00002807$0.00002747$0.00002762$636.18$27,779
Aug 13, 2026Aug 14, 2026$0.00002496$0.00002849$0.00002481$0.00002795$731.04$26,681
Aug 12, 2026Aug 13, 2026$0.00002529$0.00002579$0.00002496$0.00002496$208.76$25,317
Aug 11, 2026Aug 12, 2026$0.00002403$0.00002527$0.00002349$0.00002527$283.13$24,837

Get a full overview of the Astherus price history with our historical price data page. Access the entire Astherus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astherus price, as well as historical ASTHERUS trading volume and market capitalization.

Track Astherus's history in its entirety, ranging from the Astherus starting price to the most recent ASTHERUS price data. Our ASTHERUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app