Image of ASTX
ASTXAsterix Labs
$39.84
0.00%
1D

Asterix Labs (ASTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 14, 2026Oct 15, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 13, 2026Oct 14, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 12, 2026Oct 13, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 11, 2026Oct 12, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 10, 2026Oct 11, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 9, 2026Oct 10, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 8, 2026Oct 9, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 7, 2026Oct 8, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 6, 2026Oct 7, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 5, 2026Oct 6, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 4, 2026Oct 5, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 3, 2026Oct 4, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 2, 2026Oct 3, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 1, 2026Oct 2, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 30, 2026Oct 1, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 29, 2026Sep 30, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 28, 2026Sep 29, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 27, 2026Sep 28, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 26, 2026Sep 27, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 25, 2026Sep 26, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 24, 2026Sep 25, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 23, 2026Sep 24, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 22, 2026Sep 23, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 21, 2026Sep 22, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 20, 2026Sep 21, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 19, 2026Sep 20, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 18, 2026Sep 19, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 17, 2026Sep 18, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 16, 2026Sep 17, 2026$39.84$39.84$39.84$39.84$26,824$398,445

Get a full overview of the Asterix Labs price history with our historical price data page. Access the entire Asterix Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Asterix Labs price, as well as historical ASTX trading volume and market capitalization.

Track Asterix Labs's history in its entirety, ranging from the Asterix Labs starting price to the most recent ASTX price data. Our ASTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app