Image of ASTX
ASTXAsterix Labs
$39.84
0.00%
1D

Asterix Labs (ASTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 6, 2026Oct 7, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 5, 2026Oct 6, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 4, 2026Oct 5, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 3, 2026Oct 4, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 2, 2026Oct 3, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Oct 1, 2026Oct 2, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 30, 2026Oct 1, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 29, 2026Sep 30, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 28, 2026Sep 29, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 27, 2026Sep 28, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 26, 2026Sep 27, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 25, 2026Sep 26, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 24, 2026Sep 25, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 23, 2026Sep 24, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 22, 2026Sep 23, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 21, 2026Sep 22, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 20, 2026Sep 21, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 19, 2026Sep 20, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 18, 2026Sep 19, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 17, 2026Sep 18, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 16, 2026Sep 17, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 15, 2026Sep 16, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 14, 2026Sep 15, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 13, 2026Sep 14, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 12, 2026Sep 13, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 11, 2026Sep 12, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 10, 2026Sep 11, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 9, 2026Sep 10, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 8, 2026Sep 9, 2026$39.84$39.84$39.84$39.84$26,824$398,445

Get a full overview of the Asterix Labs price history with our historical price data page. Access the entire Asterix Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Asterix Labs price, as well as historical ASTX trading volume and market capitalization.

Track Asterix Labs's history in its entirety, ranging from the Asterix Labs starting price to the most recent ASTX price data. Our ASTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app