Image of ASTX
ASTXAsterix Labs
$39.84
0.00%
1D

Asterix Labs (ASTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 13, 2026Sep 14, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 12, 2026Sep 13, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 11, 2026Sep 12, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 10, 2026Sep 11, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 9, 2026Sep 10, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 8, 2026Sep 9, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 7, 2026Sep 8, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 6, 2026Sep 7, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 5, 2026Sep 6, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 4, 2026Sep 5, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 3, 2026Sep 4, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 2, 2026Sep 3, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Sep 1, 2026Sep 2, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 31, 2026Sep 1, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 30, 2026Aug 31, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 29, 2026Aug 30, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 28, 2026Aug 29, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 27, 2026Aug 28, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 26, 2026Aug 27, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 25, 2026Aug 26, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 24, 2026Aug 25, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 23, 2026Aug 24, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 22, 2026Aug 23, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 21, 2026Aug 22, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 20, 2026Aug 21, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 19, 2026Aug 20, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 18, 2026Aug 19, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 17, 2026Aug 18, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 16, 2026Aug 17, 2026$39.84$39.84$39.84$39.84$26,824$398,445
Aug 15, 2026Aug 16, 2026$39.84$39.84$39.84$39.84$26,824$398,445

Get a full overview of the Asterix Labs price history with our historical price data page. Access the entire Asterix Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Asterix Labs price, as well as historical ASTX trading volume and market capitalization.

Track Asterix Labs's history in its entirety, ranging from the Asterix Labs starting price to the most recent ASTX price data. Our ASTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app