logo
Image of ATR
ATRArtrade
$0.0006982
-0.96%
1D

Artrade (ATR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0007041$0.0007096$0.0006964$0.0007017$59,984$886,492
Sep 29, 2026Sep 30, 2026$0.0006621$0.0007195$0.0006603$0.0007040$64,810$857,668
Sep 28, 2026Sep 29, 2026$0.0006667$0.0006881$0.0006466$0.0006615$75,565$844,485
Sep 27, 2026Sep 28, 2026$0.0007480$0.0007514$0.0006673$0.0006683$54,212$920,073
Sep 26, 2026Sep 27, 2026$0.0007736$0.0007736$0.0007476$0.0007485$48,433$955,182
Sep 25, 2026Sep 26, 2026$0.0007513$0.0007879$0.0007481$0.0007725$40,424$965,403
Sep 24, 2026Sep 25, 2026$0.0007504$0.0007552$0.0007444$0.0007496$53,854$945,989
Sep 23, 2026Sep 24, 2026$0.0008022$0.0008290$0.0007441$0.0007521$75,548$987,922
Sep 22, 2026Sep 23, 2026$0.0008117$0.0008547$0.0007981$0.0008020$78,015$1.04M
Sep 21, 2026Sep 22, 2026$0.0006937$0.0008219$0.0006896$0.0008115$70,772$919,329
Sep 20, 2026Sep 21, 2026$0.0006772$0.0006963$0.0006763$0.0006937$56,962$860,602
Sep 19, 2026Sep 20, 2026$0.0006902$0.0006933$0.0006710$0.0006772$60,591$864,233
Sep 18, 2026Sep 19, 2026$0.0006482$0.0007033$0.0006465$0.0006892$64,139$840,177
Sep 17, 2026Sep 18, 2026$0.0006448$0.0006553$0.0006418$0.0006482$53,750$814,091
Sep 16, 2026Sep 17, 2026$0.0006467$0.0006489$0.0006398$0.0006448$54,756$814,221
Sep 15, 2026Sep 16, 2026$0.0006542$0.0006575$0.0006430$0.0006467$60,616$820,115
Sep 14, 2026Sep 15, 2026$0.0006171$0.0006602$0.0006171$0.0006542$60,379$806,029
Sep 13, 2026Sep 14, 2026$0.0006324$0.0006455$0.0006180$0.0006186$56,860$800,984
Sep 12, 2026Sep 13, 2026$0.0006347$0.0006383$0.0006289$0.0006320$55,578$796,484
Sep 11, 2026Sep 12, 2026$0.0006425$0.0006448$0.0006332$0.0006343$51,581$803,114
Sep 10, 2026Sep 11, 2026$0.0006686$0.0006686$0.0006323$0.0006425$60,923$811,181
Sep 9, 2026Sep 10, 2026$0.0006711$0.0006807$0.0006527$0.0006685$54,175$845,930
Sep 8, 2026Sep 9, 2026$0.0006973$0.0006979$0.0006668$0.0006711$69,428$849,824
Sep 7, 2026Sep 8, 2026$0.0007209$0.0007217$0.0006967$0.0006973$42,457$889,067
Sep 6, 2026Sep 7, 2026$0.0007123$0.0007229$0.0007069$0.0007201$38,687$899,376
Sep 5, 2026Sep 6, 2026$0.0007107$0.0007334$0.0007107$0.0007123$39,538$906,713
Sep 4, 2026Sep 5, 2026$0.0006956$0.0007110$0.0006947$0.0007107$39,247$885,966
Sep 3, 2026Sep 4, 2026$0.0006567$0.0006967$0.0006549$0.0006963$44,346$842,727
Sep 2, 2026Sep 3, 2026$0.0006681$0.0006861$0.0006352$0.0006576$55,525$834,216
Sep 1, 2026Sep 2, 2026$0.0006393$0.0007333$0.0006329$0.0006681$62,967$845,260

Get a full overview of the Artrade price history with our historical price data page. Access the entire Artrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artrade price, as well as historical ATR trading volume and market capitalization.

Track Artrade's history in its entirety, ranging from the Artrade starting price to the most recent ATR price data. Our ATR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app