logo
Image of ATR
ATRArtrade
$0.0006361
-1.33%
1D

Artrade (ATR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0006425$0.0006448$0.0006332$0.0006343$51,581$803,114
Sep 10, 2026Sep 11, 2026$0.0006686$0.0006686$0.0006323$0.0006425$60,923$811,181
Sep 9, 2026Sep 10, 2026$0.0006711$0.0006807$0.0006527$0.0006685$54,175$845,930
Sep 8, 2026Sep 9, 2026$0.0006973$0.0006979$0.0006668$0.0006711$69,428$849,824
Sep 7, 2026Sep 8, 2026$0.0007209$0.0007217$0.0006967$0.0006973$42,457$889,067
Sep 6, 2026Sep 7, 2026$0.0007123$0.0007229$0.0007069$0.0007201$38,687$899,376
Sep 5, 2026Sep 6, 2026$0.0007107$0.0007334$0.0007107$0.0007123$39,538$906,713
Sep 4, 2026Sep 5, 2026$0.0006956$0.0007110$0.0006947$0.0007107$39,247$885,966
Sep 3, 2026Sep 4, 2026$0.0006567$0.0006967$0.0006549$0.0006963$44,346$842,727
Sep 2, 2026Sep 3, 2026$0.0006681$0.0006861$0.0006352$0.0006576$55,525$834,216
Sep 1, 2026Sep 2, 2026$0.0006393$0.0007333$0.0006329$0.0006681$62,967$845,260
Aug 31, 2026Sep 1, 2026$0.0005891$0.0006478$0.0005871$0.0006379$50,516$774,657
Aug 30, 2026Aug 31, 2026$0.0005929$0.0005929$0.0005820$0.0005891$38,436$740,914
Aug 29, 2026Aug 30, 2026$0.0005737$0.0005951$0.0005723$0.0005926$43,715$739,354
Aug 28, 2026Aug 29, 2026$0.0006187$0.0006196$0.0005724$0.0005724$42,594$769,620
Aug 27, 2026Aug 28, 2026$0.0006044$0.0006221$0.0006006$0.0006178$47,579$767,987
Aug 26, 2026Aug 27, 2026$0.0006126$0.0006129$0.0006012$0.0006044$48,078$765,973
Aug 25, 2026Aug 26, 2026$0.0006188$0.0006248$0.0006110$0.0006126$52,277$781,108
Aug 24, 2026Aug 25, 2026$0.0006021$0.0006189$0.0005927$0.0006182$50,466$754,226
Aug 23, 2026Aug 24, 2026$0.0006011$0.0006100$0.0005924$0.0006033$65,642$755,333
Aug 22, 2026Aug 23, 2026$0.0005606$0.0006344$0.0005600$0.0006012$67,121$738,743
Aug 21, 2026Aug 22, 2026$0.0005253$0.0005619$0.0005175$0.0005600$59,419$673,771
Aug 20, 2026Aug 21, 2026$0.0005155$0.0005296$0.0005138$0.0005256$45,296$657,569
Aug 19, 2026Aug 20, 2026$0.0005170$0.0005183$0.0005112$0.0005153$41,340$646,749
Aug 18, 2026Aug 19, 2026$0.0005247$0.0005318$0.0005165$0.0005175$53,506$660,949
Aug 17, 2026Aug 18, 2026$0.0004799$0.0005280$0.0004784$0.0005247$46,565$621,631
Aug 16, 2026Aug 17, 2026$0.0004808$0.0004836$0.0004785$0.0004795$41,169$606,350
Aug 15, 2026Aug 16, 2026$0.0004932$0.0004938$0.0004793$0.0004801$39,767$611,217
Aug 14, 2026Aug 15, 2026$0.0004940$0.0004940$0.0004878$0.0004932$40,688$618,870
Aug 13, 2026Aug 14, 2026$0.0004912$0.0004981$0.0004869$0.0004954$46,594$620,233
Aug 12, 2026Aug 13, 2026$0.0004958$0.0004968$0.0004904$0.0004910$44,831$622,042

Get a full overview of the Artrade price history with our historical price data page. Access the entire Artrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artrade price, as well as historical ATR trading volume and market capitalization.

Track Artrade's history in its entirety, ranging from the Artrade starting price to the most recent ATR price data. Our ATR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app