logo
Image of ATR
ATRArtrade
$0.0003925
-7.13%
1D

Artrade (ATR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0004326$0.0004332$0.0003900$0.0003965$47,517$513,488
Nov 1, 2026Nov 2, 2026$0.0003874$0.0004339$0.0003853$0.0004313$48,629$503,757
Oct 31, 2026Nov 1, 2026$0.0003807$0.0003887$0.0003774$0.0003882$41,125$482,221
Oct 30, 2026Oct 31, 2026$0.0003689$0.0004019$0.0003678$0.0003807$72,648$488,186
Oct 29, 2026Oct 30, 2026$0.0003370$0.0003967$0.0003365$0.0003689$49,433$449,778
Oct 28, 2026Oct 29, 2026$0.0003760$0.0003772$0.0003327$0.0003378$56,692$449,044
Oct 27, 2026Oct 28, 2026$0.0003224$0.0003769$0.0003202$0.0003760$49,699$415,135
Oct 26, 2026Oct 27, 2026$0.0004006$0.0004032$0.0003208$0.0003217$44,964$475,090
Oct 25, 2026Oct 26, 2026$0.0003999$0.0004074$0.0003965$0.0003989$49,827$506,703
Oct 24, 2026Oct 25, 2026$0.0004227$0.0004227$0.0003827$0.0003984$38,977$513,904
Oct 23, 2026Oct 24, 2026$0.0003667$0.0004257$0.0003615$0.0004227$118,548$487,928
Oct 22, 2026Oct 23, 2026$0.0006213$0.0006222$0.0003479$0.0003676$166,867$524,254
Oct 21, 2026Oct 22, 2026$0.0006153$0.0006237$0.0006099$0.0006199$54,710$775,870
Oct 20, 2026Oct 21, 2026$0.0006362$0.0006383$0.0006129$0.0006153$44,981$786,478
Oct 19, 2026Oct 20, 2026$0.0006407$0.0006422$0.0006294$0.0006360$48,248$804,626
Oct 18, 2026Oct 19, 2026$0.0006460$0.0006475$0.0006359$0.0006407$56,225$809,483
Oct 17, 2026Oct 18, 2026$0.0006610$0.0006651$0.0006408$0.0006455$77,255$820,577
Oct 16, 2026Oct 17, 2026$0.0006620$0.0006755$0.0006595$0.0006595$67,490$838,627
Oct 15, 2026Oct 16, 2026$0.0006804$0.0006816$0.0006591$0.0006616$62,328$844,181
Oct 14, 2026Oct 15, 2026$0.0006843$0.0006884$0.0006698$0.0006804$62,939$856,641
Oct 13, 2026Oct 14, 2026$0.0007348$0.0007357$0.0006830$0.0006843$59,354$887,079
Oct 12, 2026Oct 13, 2026$0.0007369$0.0007451$0.0007318$0.0007332$66,578$929,336
Oct 11, 2026Oct 12, 2026$0.0007511$0.0007584$0.0007359$0.0007367$84,240$947,317
Oct 10, 2026Oct 11, 2026$0.0007234$0.0007521$0.0007202$0.0007515$84,564$923,796
Oct 9, 2026Oct 10, 2026$0.0007368$0.0007381$0.0007233$0.0007234$85,580$920,880
Oct 8, 2026Oct 9, 2026$0.0007640$0.0007822$0.0007333$0.0007369$83,506$967,527
Oct 7, 2026Oct 8, 2026$0.0007439$0.0007699$0.0007407$0.0007640$66,047$952,626
Oct 6, 2026Oct 7, 2026$0.0007630$0.0007644$0.0007274$0.0007439$67,370$933,673
Oct 5, 2026Oct 6, 2026$0.0006901$0.0007684$0.0006807$0.0007613$65,601$924,441
Oct 4, 2026Oct 5, 2026$0.0007047$0.0007128$0.0006935$0.0006935$53,578$892,240
Oct 3, 2026Oct 4, 2026$0.0006985$0.0007090$0.0006937$0.0007047$57,012$880,658

Get a full overview of the Artrade price history with our historical price data page. Access the entire Artrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artrade price, as well as historical ATR trading volume and market capitalization.

Track Artrade's history in its entirety, ranging from the Artrade starting price to the most recent ATR price data. Our ATR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app