logo
Image of ARTFI
ARTFIARTFI
$0.0007908
28.96%
1D

ARTFI (ARTFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0006376$0.0006831$0.0006104$0.0006657$15,152$82,879
Oct 13, 2026Oct 14, 2026$0.0006199$0.0006605$0.0006100$0.0006376$16,944$81,190
Oct 12, 2026Oct 13, 2026$0.0006461$0.0006707$0.0006095$0.0006199$19,481$82,979
Oct 11, 2026Oct 12, 2026$0.0006617$0.0007154$0.0006307$0.0006461$4,261.56$85,589
Oct 10, 2026Oct 11, 2026$0.0007351$0.0007722$0.0006593$0.0006617$3,922.19$88,584
Oct 9, 2026Oct 10, 2026$0.0006418$0.0007354$0.0006250$0.0007351$2,044.14$84,782
Oct 8, 2026Oct 9, 2026$0.0006491$0.0006754$0.0006264$0.0006418$2,473.21$84,174
Oct 7, 2026Oct 8, 2026$0.0006883$0.0007134$0.0006321$0.0006419$2,946.27$86,454
Oct 6, 2026Oct 7, 2026$0.0006647$0.0006883$0.0006206$0.0006883$1,725.20$85,426
Oct 5, 2026Oct 6, 2026$0.0006570$0.0006685$0.0006300$0.0006647$1,610.33$84,089
Oct 4, 2026Oct 5, 2026$0.0006111$0.0006756$0.0006107$0.0006570$847.80$83,579
Oct 3, 2026Oct 4, 2026$0.0006229$0.0006892$0.0006108$0.0006111$25.37$80,743
Oct 2, 2026Oct 3, 2026$0.0006160$0.0006233$0.0006160$0.0006229$592.60$80,855
Oct 1, 2026Oct 2, 2026$0.0005996$0.0006436$0.0005860$0.0006160$1,050.81$79,776
Sep 30, 2026Oct 1, 2026$0.0006166$0.0006317$0.0005862$0.0005996$4,365.52$80,025
Sep 29, 2026Sep 30, 2026$0.0006588$0.0006589$0.0005896$0.0006166$2,703.89$81,304
Sep 28, 2026Sep 29, 2026$0.0006493$0.0007193$0.0006462$0.0006588$600.27$86,783
Sep 27, 2026Sep 28, 2026$0.0006704$0.0007126$0.0006493$0.0006493$1,486.63$86,259
Sep 26, 2026Sep 27, 2026$0.0006556$0.0007374$0.0006556$0.0006704$4,402.42$86,129
Sep 25, 2026Sep 26, 2026$0.0006708$0.0006747$0.0006389$0.0006556$10,257$85,301
Sep 24, 2026Sep 25, 2026$0.0006727$0.0006755$0.0006646$0.0006703$11,730$87,565
Sep 23, 2026Sep 24, 2026$0.0006536$0.0006741$0.0006536$0.0006734$8,295.49$86,558
Sep 22, 2026Sep 23, 2026$0.0006623$0.0006646$0.0006463$0.0006544$7,203.30$85,611
Sep 21, 2026Sep 22, 2026$0.0006654$0.0006761$0.0006566$0.0006612$11,449$87,340
Sep 20, 2026Sep 21, 2026$0.0006490$0.0006661$0.0006462$0.0006654$12,386$84,999
Sep 19, 2026Sep 20, 2026$0.0006705$0.0006831$0.0006470$0.0006490$16,741$87,070
Sep 18, 2026Sep 19, 2026$0.0006726$0.0006804$0.0006507$0.0006700$15,886$86,586
Sep 17, 2026Sep 18, 2026$0.0006534$0.0006763$0.0006523$0.0006726$14,287$86,495
Sep 16, 2026Sep 17, 2026$0.0006488$0.0006663$0.0006454$0.0006539$12,355$85,190
Sep 15, 2026Sep 16, 2026$0.0006594$0.0006771$0.0006484$0.0006494$16,084$86,673

Get a full overview of the ARTFI price history with our historical price data page. Access the entire ARTFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARTFI price, as well as historical ARTFI trading volume and market capitalization.

Track ARTFI's history in its entirety, ranging from the ARTFI starting price to the most recent ARTFI price data. Our ARTFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app