logo
Image of ARTFI
ARTFIARTFI
$0.0006707
-1.80%
1D

ARTFI (ARTFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0006831$0.0006928$0.0006627$0.0006746$16,392$88,873
Sep 11, 2026Sep 12, 2026$0.0006645$0.0006826$0.0006625$0.0006826$18,624$87,890
Sep 10, 2026Sep 11, 2026$0.0007127$0.0007143$0.0006449$0.0006645$25,496$85,834
Sep 9, 2026Sep 10, 2026$0.0006877$0.0007669$0.0006604$0.0007115$25,776$90,219
Sep 8, 2026Sep 9, 2026$0.0006963$0.0007242$0.0006840$0.0006878$24,381$90,968
Sep 7, 2026Sep 8, 2026$0.0007378$0.0007575$0.0006810$0.0006967$32,638$92,446
Sep 6, 2026Sep 7, 2026$0.0007143$0.0007733$0.0007026$0.0007394$31,193$95,949
Sep 5, 2026Sep 6, 2026$0.0007053$0.0007452$0.0007021$0.0007143$26,366$94,461
Sep 4, 2026Sep 5, 2026$0.0007288$0.0007506$0.0006996$0.0007035$27,057$92,898
Sep 3, 2026Sep 4, 2026$0.0007259$0.0007465$0.0006986$0.0007289$17,668$93,009
Sep 2, 2026Sep 3, 2026$0.0007835$0.0007845$0.0007102$0.0007259$27,492$94,851
Sep 1, 2026Sep 2, 2026$0.0007446$0.0008019$0.0007208$0.0007835$26,338$98,604
Aug 31, 2026Sep 1, 2026$0.0007581$0.0007604$0.0007298$0.0007447$16,047$96,274
Aug 30, 2026Aug 31, 2026$0.0007655$0.0007669$0.0007470$0.0007581$10,749$98,229
Aug 29, 2026Aug 30, 2026$0.0007591$0.0007765$0.0007483$0.0007655$5,657.92$99,745
Aug 28, 2026Aug 29, 2026$0.0007379$0.0007591$0.0007366$0.0007591$4,983.74$97,623
Aug 27, 2026Aug 28, 2026$0.0007476$0.0007491$0.0007340$0.0007393$4,258.47$96,938
Aug 26, 2026Aug 27, 2026$0.0007356$0.0007521$0.0007324$0.0007465$4,641.38$97,107
Aug 25, 2026Aug 26, 2026$0.0007513$0.0007629$0.0007337$0.0007356$4,703.98$97,129
Aug 24, 2026Aug 25, 2026$0.0007811$0.0007823$0.0007377$0.0007511$7,020.09$97,735
Aug 23, 2026Aug 24, 2026$0.0007778$0.0007970$0.0007746$0.0007811$9,449.65$102,111
Aug 22, 2026Aug 23, 2026$0.0007971$0.0008021$0.0007757$0.0007778$12,927$102,841
Aug 21, 2026Aug 22, 2026$0.0007850$0.0008083$0.0007850$0.0007971$15,115$103,571
Aug 20, 2026Aug 21, 2026$0.0007665$0.0008023$0.0007654$0.0007833$20,447$102,732
Aug 19, 2026Aug 20, 2026$0.0007681$0.0007892$0.0007589$0.0007675$23,703$100,626
Aug 18, 2026Aug 19, 2026$0.0008175$0.0008175$0.0007589$0.0007681$31,093$102,174
Aug 17, 2026Aug 18, 2026$0.0007669$0.0008190$0.0007556$0.0008175$36,394$100,707
Aug 16, 2026Aug 17, 2026$0.0008151$0.0009439$0.0007552$0.0007647$36,773$103,203
Aug 15, 2026Aug 16, 2026$0.0007775$0.0008188$0.0007309$0.0008141$27,129$101,963
Aug 14, 2026Aug 15, 2026$0.0007788$0.0008114$0.0007315$0.0007775$34,640$101,426
Aug 13, 2026Aug 14, 2026$0.0008150$0.001027$0.0007788$0.0007788$48,606$106,990

Get a full overview of the ARTFI price history with our historical price data page. Access the entire ARTFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ARTFI price, as well as historical ARTFI trading volume and market capitalization.

Track ARTFI's history in its entirety, ranging from the ARTFI starting price to the most recent ARTFI price data. Our ARTFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app