logo
Image of ARMOR
ARMORArmor
$0.0002155
-0.65%
1D

Armor (ARMOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002217$0.0002217$0.0002161$0.0002164$49.30$38,121
Sep 11, 2026Sep 12, 2026$0.0002123$0.0002221$0.0002123$0.0002217$5.76$37,551
Sep 10, 2026Sep 11, 2026$0.0002120$0.0002134$0.0002118$0.0002123$0.4045$37,252
Sep 9, 2026Sep 10, 2026$0.0002139$0.0002148$0.0002114$0.0002120$1.62$37,415
Sep 8, 2026Sep 9, 2026$0.0002139$0.0002139$0.0002139$0.0002139$5.93$37,517
Sep 7, 2026Sep 8, 2026$0.0002139$0.0002139$0.0002139$0.0002139$5.93$37,517
Sep 6, 2026Sep 7, 2026$0.0002139$0.0002139$0.0002139$0.0002139$5.93$37,517
Sep 5, 2026Sep 6, 2026$0.0002129$0.0002139$0.0002107$0.0002139$10.26$37,279
Sep 4, 2026Sep 5, 2026$0.0002157$0.0002176$0.0002109$0.0002125$14.03$37,585
Sep 3, 2026Sep 4, 2026$0.0002071$0.0002197$0.0002068$0.0002157$15.26$36,983
Sep 2, 2026Sep 3, 2026$0.0002095$0.0002101$0.0002057$0.0002071$25.74$36,497
Sep 1, 2026Sep 2, 2026$0.0002141$0.0002160$0.0002091$0.0002095$114.30$37,330
Aug 31, 2026Sep 1, 2026$0.0002181$0.0002181$0.0002138$0.0002141$20.22$37,887
Aug 30, 2026Aug 31, 2026$0.0002192$0.0002245$0.0002180$0.0002180$11.82$38,728
Aug 29, 2026Aug 30, 2026$0.0002170$0.0002196$0.0002170$0.0002191$11.43$38,271
Aug 28, 2026Aug 29, 2026$0.0002231$0.0002233$0.0002162$0.0002170$10.29$39,063
Aug 27, 2026Aug 28, 2026$0.0002212$0.0002232$0.0002198$0.0002232$10.88$38,699
Aug 26, 2026Aug 27, 2026$0.0002181$0.0002212$0.0002180$0.0002212$16.11$38,411
Aug 25, 2026Aug 26, 2026$0.0002214$0.0002230$0.0002177$0.0002181$52.75$38,733
Aug 24, 2026Aug 25, 2026$0.0002189$0.0002233$0.0002170$0.0002214$25.43$38,477
Aug 23, 2026Aug 24, 2026$0.0002163$0.0002193$0.0002135$0.0002190$46.67$38,019
Aug 22, 2026Aug 23, 2026$0.0002160$0.0002253$0.0002160$0.0002163$94.15$38,456
Aug 21, 2026Aug 22, 2026$0.0002058$0.0002165$0.0002058$0.0002161$38.29$37,047
Aug 20, 2026Aug 21, 2026$0.0001936$0.0002074$0.0001934$0.0002058$118.67$35,417
Aug 19, 2026Aug 20, 2026$0.0001765$0.0001937$0.0001765$0.0001936$0.1630$30,988
Aug 18, 2026Aug 19, 2026$0.0001739$0.0001765$0.0001737$0.0001765$1.80$30,700
Aug 17, 2026Aug 18, 2026$0.0001745$0.0001745$0.0001732$0.0001739$3.77$30,462
Aug 16, 2026Aug 17, 2026$0.0001745$0.0001745$0.0001745$0.0001745$4.40$30,616
Aug 15, 2026Aug 16, 2026$0.0001745$0.0001745$0.0001745$0.0001745$4.40$30,616
Aug 14, 2026Aug 15, 2026$0.0001745$0.0001745$0.0001745$0.0001745$4.40$30,616
Aug 13, 2026Aug 14, 2026$0.0001745$0.0001745$0.0001745$0.0001745$4.40$30,616

Get a full overview of the Armor price history with our historical price data page. Access the entire Armor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Armor price, as well as historical ARMOR trading volume and market capitalization.

Track Armor's history in its entirety, ranging from the Armor starting price to the most recent ARMOR price data. Our ARMOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app