logo
Image of ARMOR
ARMORArmor
$0.0002112
-0.21%
1D

Armor (ARMOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0002115$0.0002122$0.0002110$0.0002112$12.20$37,099
Oct 9, 2026Oct 10, 2026$0.0002108$0.0002120$0.0002101$0.0002115$50.52$36,999
Oct 8, 2026Oct 9, 2026$0.0002175$0.0002186$0.0002075$0.0002108$24.79$37,631
Oct 7, 2026Oct 8, 2026$0.0002307$0.0002321$0.0002169$0.0002172$3.59$40,287
Oct 6, 2026Oct 7, 2026$0.0002308$0.0002309$0.0002307$0.0002307$3.51$40,469
Oct 5, 2026Oct 6, 2026$0.0002318$0.0002318$0.0002308$0.0002308$3.53$40,639
Oct 4, 2026Oct 5, 2026$0.0002318$0.0002318$0.0002318$0.0002318$3.53$40,661
Oct 3, 2026Oct 4, 2026$0.0002261$0.0002319$0.0002261$0.0002318$5.12$40,478
Oct 2, 2026Oct 3, 2026$0.0002273$0.0002319$0.0002261$0.0002261$11.02$40,121
Oct 1, 2026Oct 2, 2026$0.0002273$0.0002273$0.0002273$0.0002273$5.71$39,872
Sep 30, 2026Oct 1, 2026$0.0002273$0.0002273$0.0002273$0.0002273$5.71$39,872
Sep 29, 2026Sep 30, 2026$0.0002263$0.0002305$0.0002248$0.0002273$8.10$39,853
Sep 28, 2026Sep 29, 2026$0.0002279$0.0002282$0.0002208$0.0002263$12.68$39,679
Sep 27, 2026Sep 28, 2026$0.0002279$0.0002279$0.0002279$0.0002279$0.2700$39,984
Sep 26, 2026Sep 27, 2026$0.0002290$0.0002290$0.0002276$0.0002279$0.8233$39,977
Sep 25, 2026Sep 26, 2026$0.0002295$0.0002306$0.0002281$0.0002290$5.05$40,223
Sep 24, 2026Sep 25, 2026$0.0002295$0.0002295$0.0002295$0.0002295$0.009237$40,264
Sep 23, 2026Sep 24, 2026$0.0002345$0.0002362$0.0002284$0.0002295$8.89$40,681
Sep 22, 2026Sep 23, 2026$0.0002224$0.0002363$0.0002224$0.0002344$26.94$40,670
Sep 21, 2026Sep 22, 2026$0.0002224$0.0002224$0.0002224$0.0002224$3.48$39,014
Sep 20, 2026Sep 21, 2026$0.0002241$0.0002246$0.0002213$0.0002224$4.58$39,049
Sep 19, 2026Sep 20, 2026$0.0002083$0.0002254$0.0002083$0.0002241$25.07$38,590
Sep 18, 2026Sep 19, 2026$0.0002083$0.0002083$0.0002083$0.0002083$3.46$36,540
Sep 17, 2026Sep 18, 2026$0.0002085$0.0002085$0.0002083$0.0002083$3.46$36,541
Sep 16, 2026Sep 17, 2026$0.0002091$0.0002094$0.0002066$0.0002083$17.56$36,585
Sep 15, 2026Sep 16, 2026$0.0002149$0.0002159$0.0002091$0.0002091$23.86$37,582
Sep 14, 2026Sep 15, 2026$0.0002124$0.0002167$0.0002124$0.0002149$5.22$37,736
Sep 13, 2026Sep 14, 2026$0.0002166$0.0002170$0.0002117$0.0002124$2.14$37,646
Sep 12, 2026Sep 13, 2026$0.0002217$0.0002217$0.0002161$0.0002164$49.30$38,121
Sep 11, 2026Sep 12, 2026$0.0002123$0.0002221$0.0002123$0.0002217$5.76$37,551

Get a full overview of the Armor price history with our historical price data page. Access the entire Armor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Armor price, as well as historical ARMOR trading volume and market capitalization.

Track Armor's history in its entirety, ranging from the Armor starting price to the most recent ARMOR price data. Our ARMOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app