Image of ARKM
ARKMArkham
$0.1153
3.39%
1D

Arkham (ARKM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.1128$0.1153$0.1076$0.1142$10.96M$24.99M
Sep 19, 2026Sep 20, 2026$0.1096$0.1141$0.1084$0.1130$11.82M$25.09M
Sep 18, 2026Sep 19, 2026$0.1017$0.1097$0.1017$0.1096$9.93M$24.05M
Sep 17, 2026Sep 18, 2026$0.09794$0.1025$0.09774$0.1017$8.07M$22.47M
Sep 16, 2026Sep 17, 2026$0.09713$0.09807$0.09304$0.09807$7.45M$21.56M
Sep 15, 2026Sep 16, 2026$0.1022$0.1024$0.09553$0.09715$7.32M$22.42M
Sep 14, 2026Sep 15, 2026$0.1018$0.1048$0.1014$0.1021$8.57M$23.23M
Sep 13, 2026Sep 14, 2026$0.1009$0.1051$0.1009$0.1020$7.61M$23.13M
Sep 12, 2026Sep 13, 2026$0.1003$0.1022$0.1002$0.1008$8.92M$22.77M
Sep 11, 2026Sep 12, 2026$0.09589$0.1031$0.09589$0.1001$10.42M$22.27M
Sep 10, 2026Sep 11, 2026$0.1035$0.1035$0.09580$0.09611$11.06M$22.42M
Sep 9, 2026Sep 10, 2026$0.1088$0.1096$0.1022$0.1033$11.77M$24.21M
Sep 8, 2026Sep 9, 2026$0.1123$0.1157$0.1081$0.1088$22.37M$24.96M
Sep 7, 2026Sep 8, 2026$0.1093$0.1160$0.1093$0.1123$20.48M$25.28M
Sep 6, 2026Sep 7, 2026$0.1086$0.1108$0.1074$0.1095$10.12M$24.45M
Sep 5, 2026Sep 6, 2026$0.1060$0.1089$0.1059$0.1087$8.57M$24.19M
Sep 4, 2026Sep 5, 2026$0.1094$0.1097$0.1043$0.1060$11.10M$24.15M
Sep 3, 2026Sep 4, 2026$0.1061$0.1116$0.1056$0.1094$8.60M$24.49M
Sep 2, 2026Sep 3, 2026$0.1096$0.1110$0.1056$0.1059$8.85M$24.28M
Sep 1, 2026Sep 2, 2026$0.1079$0.1113$0.1079$0.1095$9.50M$24.61M
Aug 31, 2026Sep 1, 2026$0.1064$0.1103$0.1064$0.1079$10.26M$24.43M
Aug 30, 2026Aug 31, 2026$0.1128$0.1143$0.1052$0.1057$6.52M$25.25M
Aug 29, 2026Aug 30, 2026$0.1126$0.1160$0.1118$0.1127$9.17M$25.44M
Aug 28, 2026Aug 29, 2026$0.1155$0.1191$0.1093$0.1127$13.95M$25.41M
Aug 27, 2026Aug 28, 2026$0.1164$0.1166$0.1111$0.1155$10.50M$25.56M
Aug 26, 2026Aug 27, 2026$0.1099$0.1167$0.1081$0.1167$9.49M$25.00M
Aug 25, 2026Aug 26, 2026$0.1126$0.1179$0.1080$0.1096$13.03M$25.47M
Aug 24, 2026Aug 25, 2026$0.1134$0.1168$0.1083$0.1122$12.90M$25.16M
Aug 23, 2026Aug 24, 2026$0.1072$0.1179$0.1015$0.1134$14.80M$24.59M
Aug 22, 2026Aug 23, 2026$0.1083$0.1192$0.1049$0.1072$22.20M$24.81M
Aug 21, 2026Aug 22, 2026$0.09737$0.1092$0.09695$0.1083$17.28M$23.21M

Get a full overview of the Arkham price history with our historical price data page. Access the entire Arkham value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arkham price, as well as historical ARKM trading volume and market capitalization.

Track Arkham's history in its entirety, ranging from the Arkham starting price to the most recent ARKM price data. Our ARKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app