Image of ARKM
ARKMArkham
$0.1076
-0.12%
1D

Arkham (ARKM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.1061$0.1116$0.1056$0.1094$8.60M$24.49M
Sep 2, 2026Sep 3, 2026$0.1096$0.1110$0.1056$0.1059$8.85M$24.28M
Sep 1, 2026Sep 2, 2026$0.1079$0.1113$0.1079$0.1095$9.50M$24.61M
Aug 31, 2026Sep 1, 2026$0.1064$0.1103$0.1064$0.1079$10.26M$24.43M
Aug 30, 2026Aug 31, 2026$0.1128$0.1143$0.1052$0.1057$6.52M$25.25M
Aug 29, 2026Aug 30, 2026$0.1126$0.1160$0.1118$0.1127$9.17M$25.44M
Aug 28, 2026Aug 29, 2026$0.1155$0.1191$0.1093$0.1127$13.95M$25.41M
Aug 27, 2026Aug 28, 2026$0.1164$0.1166$0.1111$0.1155$10.50M$25.56M
Aug 26, 2026Aug 27, 2026$0.1099$0.1167$0.1081$0.1167$9.49M$25.00M
Aug 25, 2026Aug 26, 2026$0.1126$0.1179$0.1080$0.1096$13.03M$25.47M
Aug 24, 2026Aug 25, 2026$0.1134$0.1168$0.1083$0.1122$12.90M$25.16M
Aug 23, 2026Aug 24, 2026$0.1072$0.1179$0.1015$0.1134$14.80M$24.59M
Aug 22, 2026Aug 23, 2026$0.1083$0.1192$0.1049$0.1072$22.20M$24.81M
Aug 21, 2026Aug 22, 2026$0.09737$0.1092$0.09695$0.1083$17.28M$23.21M
Aug 20, 2026Aug 21, 2026$0.09316$0.09772$0.09141$0.09737$10.08M$21.23M
Aug 19, 2026Aug 20, 2026$0.08625$0.09341$0.08570$0.09294$5.66M$19.86M
Aug 18, 2026Aug 19, 2026$0.08880$0.08886$0.08553$0.08607$5.20M$19.60M
Aug 17, 2026Aug 18, 2026$0.08885$0.09019$0.08851$0.08880$5.17M$20.09M
Aug 16, 2026Aug 17, 2026$0.09147$0.09147$0.08816$0.08888$4.21M$20.39M
Aug 15, 2026Aug 16, 2026$0.09120$0.09291$0.09088$0.09147$5.51M$20.74M
Aug 14, 2026Aug 15, 2026$0.09340$0.09373$0.09039$0.09120$5.22M$20.66M
Aug 13, 2026Aug 14, 2026$0.09307$0.09491$0.09216$0.09340$5.58M$21.06M
Aug 12, 2026Aug 13, 2026$0.09459$0.09579$0.09233$0.09312$5.74M$21.24M
Aug 11, 2026Aug 12, 2026$0.09683$0.09683$0.09339$0.09465$6.96M$21.42M
Aug 10, 2026Aug 11, 2026$0.09678$0.1004$0.09670$0.09670$7.53M$22.12M
Aug 9, 2026Aug 10, 2026$0.09695$0.09935$0.09673$0.09673$5.72M$22.05M
Aug 8, 2026Aug 9, 2026$0.09483$0.09773$0.09472$0.09671$4.38M$21.69M
Aug 7, 2026Aug 8, 2026$0.09767$0.09822$0.09453$0.09487$6.56M$21.63M
Aug 6, 2026Aug 7, 2026$0.09565$0.09902$0.09410$0.09726$5.54M$21.54M
Aug 5, 2026Aug 6, 2026$0.09538$0.09797$0.09493$0.09556$5.84M$21.60M
Aug 4, 2026Aug 5, 2026$0.09487$0.09661$0.09358$0.09551$6.16M$21.40M

Get a full overview of the Arkham price history with our historical price data page. Access the entire Arkham value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arkham price, as well as historical ARKM trading volume and market capitalization.

Track Arkham's history in its entirety, ranging from the Arkham starting price to the most recent ARKM price data. Our ARKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app