logo
Image of ARKM
ARKMArkham
$0.1006
-4.70%
1D

Arkham (ARKM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.1050$0.1057$0.1004$0.1012$4.81M$23.23M
Nov 6, 2026Nov 7, 2026$0.1014$0.1073$0.1014$0.1047$7.91M$23.56M
Nov 5, 2026Nov 6, 2026$0.1142$0.1147$0.1005$0.1012$5.99M$24.58M
Nov 4, 2026Nov 5, 2026$0.1135$0.1175$0.1115$0.1142$6.92M$25.80M
Nov 3, 2026Nov 4, 2026$0.1128$0.1159$0.1122$0.1136$7.95M$25.61M
Nov 2, 2026Nov 3, 2026$0.1130$0.1137$0.1100$0.1126$5.18M$25.23M
Nov 1, 2026Nov 2, 2026$0.1136$0.1152$0.1119$0.1130$4.65M$25.55M
Oct 31, 2026Nov 1, 2026$0.1142$0.1151$0.1124$0.1136$8.27M$25.56M
Oct 30, 2026Oct 31, 2026$0.1086$0.1144$0.1009$0.1144$13.20M$24.45M
Oct 29, 2026Oct 30, 2026$0.1211$0.1231$0.1084$0.1084$4.85M$26.53M
Oct 28, 2026Oct 29, 2026$0.1197$0.1232$0.1184$0.1211$6.10M$27.12M
Oct 27, 2026Oct 28, 2026$0.1186$0.1213$0.1157$0.1199$5.93M$26.72M
Oct 26, 2026Oct 27, 2026$0.1212$0.1220$0.1159$0.1183$6.23M$26.75M
Oct 25, 2026Oct 26, 2026$0.1277$0.1283$0.1202$0.1208$8.78M$27.86M
Oct 24, 2026Oct 25, 2026$0.1323$0.1381$0.1224$0.1277$25.09M$28.96M
Oct 23, 2026Oct 24, 2026$0.1294$0.1415$0.1265$0.1316$31.33M$29.47M
Oct 22, 2026Oct 23, 2026$0.1271$0.1412$0.1234$0.1293$32.02M$29.61M
Oct 21, 2026Oct 22, 2026$0.1245$0.1301$0.1245$0.1271$10.91M$28.88M
Oct 20, 2026Oct 21, 2026$0.1169$0.1278$0.1151$0.1247$7.68M$27.22M
Oct 19, 2026Oct 20, 2026$0.1142$0.1174$0.1119$0.1169$6.35M$25.80M
Oct 18, 2026Oct 19, 2026$0.1185$0.1201$0.1091$0.1142$6.07M$25.97M
Oct 17, 2026Oct 18, 2026$0.1236$0.1254$0.1161$0.1184$6.32M$27.25M
Oct 16, 2026Oct 17, 2026$0.1244$0.1268$0.1205$0.1236$7.35M$27.79M
Oct 15, 2026Oct 16, 2026$0.1268$0.1275$0.1167$0.1243$9.35M$27.55M
Oct 14, 2026Oct 15, 2026$0.1320$0.1327$0.1239$0.1268$6.74M$28.85M
Oct 13, 2026Oct 14, 2026$0.1283$0.1341$0.1242$0.1321$9.83M$29.17M
Oct 12, 2026Oct 13, 2026$0.1409$0.1432$0.1277$0.1283$12.31M$30.78M
Oct 11, 2026Oct 12, 2026$0.1325$0.1430$0.1298$0.1409$7.70M$30.40M
Oct 10, 2026Oct 11, 2026$0.1297$0.1351$0.1295$0.1325$6.86M$29.61M
Oct 9, 2026Oct 10, 2026$0.1225$0.1300$0.1219$0.1300$8.00M$28.12M
Oct 8, 2026Oct 9, 2026$0.1278$0.1304$0.1172$0.1229$6.92M$28.09M

Get a full overview of the Arkham price history with our historical price data page. Access the entire Arkham value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arkham price, as well as historical ARKM trading volume and market capitalization.

Track Arkham's history in its entirety, ranging from the Arkham starting price to the most recent ARKM price data. Our ARKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app