Image of ARKM
ARKMArkham
$0.1182
-3.81%
1D

Arkham (ARKM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.1244$0.1268$0.1205$0.1236$7.35M$27.79M
Oct 15, 2026Oct 16, 2026$0.1268$0.1275$0.1167$0.1243$9.35M$27.55M
Oct 14, 2026Oct 15, 2026$0.1320$0.1327$0.1239$0.1268$6.74M$28.85M
Oct 13, 2026Oct 14, 2026$0.1283$0.1341$0.1242$0.1321$9.83M$29.17M
Oct 12, 2026Oct 13, 2026$0.1409$0.1432$0.1277$0.1283$12.31M$30.78M
Oct 11, 2026Oct 12, 2026$0.1325$0.1430$0.1298$0.1409$7.70M$30.40M
Oct 10, 2026Oct 11, 2026$0.1297$0.1351$0.1295$0.1325$6.86M$29.61M
Oct 9, 2026Oct 10, 2026$0.1225$0.1300$0.1219$0.1300$8.00M$28.12M
Oct 8, 2026Oct 9, 2026$0.1278$0.1304$0.1172$0.1229$6.92M$28.09M
Oct 7, 2026Oct 8, 2026$0.1365$0.1365$0.1239$0.1278$8.21M$28.68M
Oct 6, 2026Oct 7, 2026$0.1349$0.1391$0.1304$0.1365$8.25M$30.33M
Oct 5, 2026Oct 6, 2026$0.1327$0.1377$0.1313$0.1348$7.49M$30.18M
Oct 4, 2026Oct 5, 2026$0.1335$0.1337$0.1313$0.1327$5.42M$29.78M
Oct 3, 2026Oct 4, 2026$0.1314$0.1334$0.1301$0.1332$8.40M$29.77M
Oct 2, 2026Oct 3, 2026$0.1319$0.1376$0.1271$0.1314$8.67M$29.92M
Oct 1, 2026Oct 2, 2026$0.1325$0.1339$0.1283$0.1316$10.35M$29.53M
Sep 30, 2026Oct 1, 2026$0.1300$0.1406$0.1294$0.1324$13.22M$29.97M
Sep 29, 2026Sep 30, 2026$0.1333$0.1390$0.1271$0.1297$19.03M$29.49M
Sep 28, 2026Sep 29, 2026$0.1450$0.1456$0.1292$0.1331$10.08M$30.25M
Sep 27, 2026Sep 28, 2026$0.1381$0.1450$0.1358$0.1450$10.43M$31.55M
Sep 26, 2026Sep 27, 2026$0.1386$0.1448$0.1351$0.1381$12.57M$31.25M
Sep 25, 2026Sep 26, 2026$0.1279$0.1389$0.1279$0.1389$11.28M$29.91M
Sep 24, 2026Sep 25, 2026$0.1218$0.1315$0.1199$0.1277$10.29M$28.22M
Sep 23, 2026Sep 24, 2026$0.1323$0.1350$0.1210$0.1218$13.42M$28.95M
Sep 22, 2026Sep 23, 2026$0.1273$0.1327$0.1256$0.1323$22.08M$28.99M
Sep 21, 2026Sep 22, 2026$0.1142$0.1350$0.1129$0.1270$16.34M$27.40M
Sep 20, 2026Sep 21, 2026$0.1128$0.1153$0.1076$0.1142$8.23M$24.99M
Sep 19, 2026Sep 20, 2026$0.1096$0.1141$0.1084$0.1130$9.27M$25.09M
Sep 18, 2026Sep 19, 2026$0.1017$0.1097$0.1017$0.1096$7.78M$24.05M

Get a full overview of the Arkham price history with our historical price data page. Access the entire Arkham value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arkham price, as well as historical ARKM trading volume and market capitalization.

Track Arkham's history in its entirety, ranging from the Arkham starting price to the most recent ARKM price data. Our ARKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app