logo
Image of ARENA
ARENAArena Token
$0.0004168
-1.19%
1D

Arena Token (ARENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0004219$0.0004219$0.0004098$0.0004172$1.60$2.09M
Oct 17, 2026Oct 18, 2026$0.0004219$0.0004219$0.0004219$0.0004219$1.60$2.09M
Oct 16, 2026Oct 17, 2026$0.0004198$0.0004236$0.0004192$0.0004219$1.60$2.09M
Oct 15, 2026Oct 16, 2026$0.0004186$0.0004270$0.0004082$0.0004198$3.02$2.06M
Oct 14, 2026Oct 15, 2026$0.0004236$0.0004243$0.0004125$0.0004185$1.68$2.08M
Oct 13, 2026Oct 14, 2026$0.0004175$0.0004251$0.0004140$0.0004236$9.53$2.09M
Oct 12, 2026Oct 13, 2026$0.0004154$0.0004250$0.0004154$0.0004175$2.69$2.06M
Oct 11, 2026Oct 12, 2026$0.0004154$0.0004154$0.0004154$0.0004154$2.82$2.06M
Oct 10, 2026Oct 11, 2026$0.0004202$0.0004228$0.0004154$0.0004154$3.54$2.06M
Oct 9, 2026Oct 10, 2026$0.0004198$0.0004274$0.0004152$0.0004202$81.31$2.08M
Oct 8, 2026Oct 9, 2026$0.0005116$0.0005144$0.0004158$0.0004198$48.65$2.33M
Oct 7, 2026Oct 8, 2026$0.0005094$0.0005133$0.0004954$0.0005116$6.90$2.51M
Oct 6, 2026Oct 7, 2026$0.0005145$0.0005154$0.0005075$0.0005094$3.98$2.54M
Oct 5, 2026Oct 6, 2026$0.0005189$0.0005195$0.0005123$0.0005144$6.95$2.55M
Oct 4, 2026Oct 5, 2026$0.0005162$0.0005195$0.0005079$0.0005189$3.43$2.55M
Oct 3, 2026Oct 4, 2026$0.0004990$0.0005253$0.0004967$0.0005162$1.75$2.53M
Oct 2, 2026Oct 3, 2026$0.0005043$0.0005440$0.0004935$0.0004990$13.57$2.51M
Oct 1, 2026Oct 2, 2026$0.0005125$0.0005199$0.0004988$0.0005042$10.48$2.52M
Sep 30, 2026Oct 1, 2026$0.0005077$0.0005311$0.0005056$0.0005125$7.20$2.54M
Sep 29, 2026Sep 30, 2026$0.0005102$0.0005302$0.0005007$0.0005041$6.55$2.54M
Sep 28, 2026Sep 29, 2026$0.0005229$0.0005263$0.0005082$0.0005127$1.38$2.56M
Sep 27, 2026Sep 28, 2026$0.0005229$0.0005229$0.0005229$0.0005229$2.10$2.59M
Sep 26, 2026Sep 27, 2026$0.0005229$0.0005229$0.0005229$0.0005229$2.10$2.59M
Sep 25, 2026Sep 26, 2026$0.0005229$0.0005229$0.0005229$0.0005229$2.10$2.59M
Sep 24, 2026Sep 25, 2026$0.0005229$0.0005229$0.0005229$0.0005229$2.10$2.59M
Sep 23, 2026Sep 24, 2026$0.0005264$0.0005373$0.0005225$0.0005229$2.13$2.60M
Sep 22, 2026Sep 23, 2026$0.0005308$0.0005333$0.0005172$0.0005264$68.25$2.61M
Sep 21, 2026Sep 22, 2026$0.0004498$0.0005337$0.0004402$0.0005313$80.31$2.39M
Sep 20, 2026Sep 21, 2026$0.0004486$0.0004528$0.0004440$0.0004498$4.87$2.21M
Sep 19, 2026Sep 20, 2026$0.0004481$0.0004532$0.0004431$0.0004486$4.56$2.22M

Get a full overview of the Arena Token price history with our historical price data page. Access the entire Arena Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arena Token price, as well as historical ARENA trading volume and market capitalization.

Track Arena Token's history in its entirety, ranging from the Arena Token starting price to the most recent ARENA price data. Our ARENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app